ACOT Historical Data

ACOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 2,236.56
+0.00%
$ 2.24 $ 37
Jun 24, 8 PM $ 2,246.95
+0.00%
$ 2.25 $ 29
Jun 24, 6 PM $ 2,250.37
+0.00%
$ 2.25 $ 26
Jun 24, 5 PM $ 2,336.94
+0.00%
$ 2.34 $ 21
Jun 24, 4 PM $ 2,324.46
+0.06%
$ 2.32 $ 18
Jun 24, 3 PM $ 2,327.3
+4.04%
$ 2.33 $ 11
Jun 24, 1 PM $ 2,276.36
+1.38%
$ 2.28 $ 6
Jun 24, 11 AM $ 2,392.51
+6.55%
$ 2.39 $ 3
Jun 24, 12 AM $ 2,250.21
+0.00%
$ 2.25 $ 7
Jun 23, 9 AM $ 2,243.15
+0.00%
$ 2.24 $ 21
Jun 23, 8 AM $ 2,242.92
-0.04%
$ 2.24 $ 17
Jun 23, 6 AM $ 2,242.82
+0.05%
$ 2.24 $ 14
Jun 23, 5 AM $ 2,242.14
+0.00%
$ 2.24 $ 11
Jun 23, 1 AM $ 2,237.86
+0.00%
$ 2.24 $ 12
Jun 22, 9 PM $ 2,243.38
+0.09%
$ 2.24 $ 15
Jun 22, 7 PM $ 2,238.69
+0.00%
$ 2.24 $ 13
Jun 22, 4 PM $ 2,241.45
+0.01%
$ 2.24 $ 12
Jun 22, 12 PM $ 2,245.34
+0.00%
$ 2.25 $ 4
Jun 22, 3 AM $ 2,240.09
+0.00%
$ 2.24 $ 9
Jun 21, 11 PM $ 2,245.34
+0.00%
$ 2.25 $ 3
Jun 21, 12 PM $ 2,238.37
+0.00%
$ 2.24 $ 3
Jun 20, 6 AM $ 2,248.56
+0.00%
$ 2.25 $ 6
Jun 19, 3 PM $ 2,249.61
+0.00%
$ 2.25 $ 15
Jun 19, 9 AM $ 2,245.34
+0.00%
$ 2.25 $ 19
Jun 19, 4 AM $ 2,242.47
+0.00%
$ 2.24 $ 17
Jun 18, 8 PM $ 2,245.34
+0.00%
$ 2.25 $ 18
Jun 18, 3 PM $ 2,242.07
-0.05%
$ 2.24 $ 18
Jun 17, 7 PM $ 2,245.34
+0.00%
$ 2.25 $ 8
Jun 17, 3 PM $ 2,259.55
+0.00%
$ 2.26 $ 7
Jun 17, 2 PM $ 2,273.58
+0.00%
$ 2.27 $ 7
Jun 16, 1 PM $ 2,245.34
+0.00%
$ 2.25 $ 11
Jun 16, 2 AM $ 2,242.73
-0.12%
$ 2.24 $ 21
Jun 15, 10 PM $ 2,238.9
+0.00%
$ 2.24 $ 21
Jun 15, 9 PM $ 2,237.65
+0.00%
$ 2.24 $ 23
Jun 15, 7 PM $ 2,241.76
+0.00%
$ 2.24 $ 22
Jun 15, 1 PM $ 2,245.31
+0.00%
$ 2.25 $ 17
Jun 15, 11 AM $ 2,245.34
+0.00%
$ 2.25 $ 5
Jun 14, 9 PM $ 2,245.38
+0.00%
$ 2.25 $ 10
Jun 14, 7 PM $ 2,242.01
+0.01%
$ 2.24 $ 7
Jun 14, 5 PM $ 2,241.01
-0.10%
$ 2.24 $ 6
Jun 14, 10 AM $ 2,245.34
+0.00%
$ 2.25 $ 2
Jun 13, 12 PM $ 2,245.34
+0.00%
$ 2.25 $ 4
Jun 13, 4 AM $ 2,241.24
-0.09%
$ 2.24 $ 14
Jun 12, 8 PM $ 2,245.34
+0.00%
$ -- $ 12
Jun 12, 3 PM $ 2,245.34
+0.00%
$ -- $ 5
Jun 12, 8 AM $ 2,245.34
+0.00%
$ 2.25 $ 6
Jun 12, 6 AM $ 2,242.13
+0.00%
$ 2.24 $ 7
Jun 11, 5 PM $ 2,245.34
+0.00%
$ 2.25 $ 8
Jun 11, 8 AM $ 2,245.34
+0.00%
$ 2.25 $ 22
Jun 11, 3 AM $ 2,252.07
+0.00%
$ 2.25 $ 19