ACOT Historical Data

ACOT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 2,245.68
+0.07%
$ 2.25 $ 147
Feb 6, 5 PM $ 2,244.78
-0.01%
$ 2.24 $ 139
Feb 6, 1 PM $ 2,239.73
+0.00%
$ 2.24 $ 121
Feb 6, 10 AM $ 2,241.55
+0.06%
$ 2.24 $ 116
Feb 6, 7 AM $ 2,243.23
+0.06%
$ 2.24 $ 106
Feb 6, 6 AM $ 2,243.22
+0.15%
$ 2.24 $ 103
Feb 6, 5 AM $ 2,245.76
+0.00%
$ 2.25 $ 87
Feb 6, 4 AM $ 2,245.69
+0.00%
$ 2.25 $ 83
Feb 6, 3 AM $ 2,246.66
+0.08%
$ 2.25 $ 206
Feb 6, 2 AM $ 2,242.05
+0.01%
$ 2.24 $ 320
Feb 6, 1 AM $ 2,237.34
+0.00%
$ 2.24 $ 304
Feb 6, 12 AM $ 2,234.22
-0.62%
$ 2.23 $ 300
Feb 5, 11 PM $ 2,247.87
+0.72%
$ 2.25 $ 262
Feb 5, 10 PM $ 2,245.17
+0.00%
$ 2.25 $ 246
Feb 5, 9 PM $ 2,245.17
-0.31%
$ 2.25 $ 242
Feb 5, 8 PM $ 2,247.46
+0.00%
$ 2.25 $ 207
Feb 5, 7 PM $ 2,230.91
-0.84%
$ 2.23 $ 195
Feb 5, 6 PM $ 2,246.75
+0.12%
$ 2.25 $ 177
Feb 5, 4 PM $ 2,240.89
+0.00%
$ 2.24 $ 162
Feb 5, 3 PM $ 2,237.86
-0.32%
$ 2.24 $ 158
Feb 5, 2 PM $ 2,248.88
+0.25%
$ 2.25 $ 130
Feb 5, 12 PM $ 2,241.48
+0.00%
$ 2.24 $ 114
Feb 5, 11 AM $ 2,240.64
-0.17%
$ 2.24 $ 111
Feb 5, 7 AM $ 2,242.38
+0.00%
$ 2.24 $ 45
Feb 4, 10 PM $ 2,250.24
+0.23%
$ 2.25 $ 74
Feb 4, 9 PM $ 2,243.51
+0.00%
$ 2.24 $ 63
Feb 4, 6 PM $ 2,244.32
-0.07%
$ 2.24 $ 59
Feb 4, 5 PM $ 2,241.76
+0.00%
$ 2.24 $ 46
Feb 4, 1 PM $ 2,242.48
+0.00%
$ 2.24 $ 37
Feb 4, 11 AM $ 2,241.16
+0.00%
$ 2.24 $ 34
Feb 4, 9 AM $ 2,237.73
+0.00%
$ 2.24 $ 31
Feb 4, 7 AM $ 2,243.62
+0.00%
$ 2.24 $ 16
Feb 4, 12 AM $ 2,241.35
+0.00%
$ -- $ 73
Feb 3, 8 PM $ 2,245.42
+0.00%
$ 2.25 $ 64
Feb 3, 7 PM $ 2,245.08
+0.23%
$ 2.25 $ 52
Feb 3, 6 PM $ 2,243.35
-0.06%
$ 2.24 $ 41
Feb 3, 5 PM $ 2,242.44
+0.03%
$ 2.24 $ 30
Feb 3, 10 AM $ 2,237.12
+0.00%
$ 2.24 $ 14
Feb 2, 5 AM $ 2,246.02
-0.12%
$ 2.25 $ 68
Feb 2, 4 AM $ 2,245.98
+0.07%
$ 2.25 $ 61
Feb 2, 3 AM $ 2,242.46
-0.16%
$ 2.24 $ 50
Feb 1, 11 PM $ 2,250.94
+0.43%
$ 2.25 $ 36
Feb 1, 6 PM $ 2,251.56
+0.00%
$ 2.25 $ 42
Feb 1, 3 PM $ 2,245.69
-0.12%
$ 2.25 $ 35
Feb 1, 2 PM $ 2,242.47
-0.06%
$ 2.24 $ 25
Feb 1, 3 AM $ 2,240.64
+0.00%
$ 2.24 $ 58
Jan 31, 11 PM $ 2,242.48
+0.00%
$ 2.24 $ 49
Jan 31, 6 PM $ 2,250.04
+0.00%
$ 2.25 $ 38
Jan 31, 4 PM $ 2,243.12
+0.08%
$ 2.24 $ 28
Jan 31, 2 PM $ 2,241.4
-0.05%
$ 2.24 $ 12