ACOT Historical Data

ACOT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 2,241.36
+0.04%
$ 2.24 $ 8
Jan 27, 8 PM $ 2,260.26
+0.00%
$ 2.26 $ 23
Jan 27, 11 AM $ 2,242.19
+0.00%
$ 2.24 $ 9
Jan 25, 5 AM $ 2,248.7
+0.00%
$ 2.25 $ 3
Jan 25, 1 AM $ 2,240.37
+0.00%
$ 2.24 $ 2
Jan 23, 7 PM $ 2,247.58
+0.00%
$ 2.25 $ 3
Jan 22, 4 AM $ 2,252.51
+0.00%
$ 2.25 $ 19
Jan 21, 7 PM $ 2,247.59
+0.00%
$ 2.25 $ 29
Jan 21, 5 PM $ 2,242.03
+0.02%
$ 2.24 $ 20
Jan 21, 4 PM $ 2,240.7
-0.28%
$ 2.24 $ 15
Jan 21, 1 AM $ 2,241.03
+0.00%
$ 2.24 $ 28
Jan 21, 12 AM $ 2,240.82
+0.02%
$ 2.24 $ 23
Jan 20, 11 PM $ 2,236.9
+0.00%
$ 2.24 $ 16
Jan 20, 5 PM $ 2,243.82
+0.00%
$ 2.24 $ 12
Jan 20, 8 AM $ 2,239.55
+0.21%
$ 2.24 $ 3
Jan 19, 4 AM $ 2,238.96
+0.00%
$ 2.24 $ 23
Jan 19, 12 AM $ 2,221.5
-0.73%
$ 2.22 $ 10
Jan 18, 1 AM $ 2,239.22
+0.00%
$ 2.24 $ 17
Jan 17, 10 PM $ 2,241.09
+0.00%
$ 2.24 $ 7
Jan 17, 3 PM $ 2,238.97
+0.00%
$ 2.24 $ 8
Jan 17, 10 AM $ 2,249.03
+0.00%
$ 2.25 $ 5
Jan 16, 11 PM $ 2,248.88
+0.00%
$ 2.25 $ 8
Jan 16, 3 PM $ 2,244.93
+0.00%
$ 2.24 $ 2
Jan 15, 7 PM $ 2,240.31
-0.05%
$ 2.24 $ 9
Jan 15, 9 AM $ 2,247.65
+0.00%
$ 2.25 $ 4
Jan 15, 2 AM $ 2,238.95
+0.00%
$ 2.24 $ 22
Jan 14, 11 AM $ 2,234.59
+0.01%
$ 2.23 $ 31
Jan 14, 6 AM $ 2,243.47
+0.00%
$ 2.24 $ 29
Jan 14, 4 AM $ 2,234.6
+0.00%
$ 2.23 $ 21
Jan 13, 6 PM $ 2,249.44
+0.00%
$ 2.25 $ 7
Jan 12, 7 PM $ 2,246.92
+0.00%
$ 2.25 $ 12
Jan 12, 10 AM $ 2,246.7
+0.00%
$ 2.25 $ 13
Jan 11, 8 PM $ 2,241.42
+0.00%
$ 2.24 $ 25
Jan 10, 9 PM $ 2,242.84
-0.36%
$ 2.24 $ 16
Jan 10, 8 PM $ 2,244.28
+0.00%
$ 2.24 $ 12
Jan 10, 12 PM $ 2,246.88
+0.00%
$ 2.25 $ 7
Jan 10, 12 AM $ 2,245.42
+0.00%
$ 2.25 $ 4
Jan 9, 9 AM $ 2,238.14
+0.00%
$ 2.24 $ 1
Jan 8, 7 AM $ 2,246.01
+0.22%
$ 2.25 $ 21
Jan 8, 6 AM $ 2,240.98
+0.00%
$ 2.24 $ 20
Jan 7, 6 PM $ 2,243.44
+0.00%
$ 2.24 $ 17
Jan 7, 1 PM $ 2,240.61
+0.00%
$ 2.24 $ 12
Jan 5, 11 PM $ 2,249.47
+0.00%
$ 2.25 $ 5
Jan 5, 7 PM $ 2,249.34
+0.00%
$ 2.25 $ 2
Jan 3, 2 AM $ 2,241.84
+0.00%
$ 2.24 $ 9
Jan 2, 6 PM $ 2,241.55
+0.00%
$ 2.24 $ 13
Jan 2, 5 PM $ 2,247.99
+0.00%
$ 2.25 $ 10
Jan 2, 3 PM $ 2,247.62
-0.03%
$ 2.25 $ 3
Dec 29, 9 AM $ 2,243.34
+0.00%
$ 2.24 $ 138
Dec 29, 2 AM $ 2,230.84
+0.00%
$ 2.23 $ 65