ACOT Historical Data

ACOT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 2,242.36
+0.00%
$ 2.24 $ 31
May 30, 2 PM $ 2,244.61
+0.00%
$ 2.24 $ 30
May 30, 6 AM $ 2,241.83
+0.00%
$ 2.24 $ 18
May 30, 2 AM $ 2,243.85
+0.00%
$ 2.24 $ 13
May 30, 1 AM $ 2,246.79
+0.00%
$ 2.25 $ 9
May 30, 12 AM $ 2,245.12
+0.00%
$ 2.25 $ 8
May 29, 6 PM $ 2,244.31
+0.00%
$ 2.24 $ 8
May 29, 2 PM $ 2,240.77
+0.00%
$ 2.24 $ 3
May 29, 2 AM $ 2,237.23
+0.00%
$ 2.24 $ 15
May 28, 9 PM $ 2,247.93
+0.00%
$ 2.25 $ 15
May 28, 4 AM $ 2,250.67
+0.00%
$ 2.25 $ 10
May 28, 3 AM $ 2,238.27
+0.13%
$ 2.24 $ 8
May 28, 2 AM $ 2,243.45
+0.00%
$ 2.24 $ 6
May 27, 9 PM $ 2,238.5
+0.00%
$ 2.24 $ 3
May 27, 4 AM $ 2,242.38
-0.03%
$ 2.24 $ 11
May 27, 3 AM $ 2,239.22
+0.00%
$ 2.24 $ 5
May 26, 5 PM $ 2,242.97
-0.13%
$ 2.24 $ 13
May 26, 3 PM $ 2,244.02
+0.15%
$ 2.24 $ 12
May 26, 2 PM $ 2,241.14
+0.00%
$ 2.24 $ 10
May 25, 5 PM $ 2,248.08
+0.19%
$ 2.25 $ 14
May 25, 2 PM $ 2,252.41
+0.00%
$ 2.25 $ 9
May 25, 12 PM $ 2,238
+0.00%
$ 2.24 $ 7
May 25, 6 AM $ 2,252.76
+0.00%
$ 2.25 $ 5
May 24, 9 PM $ 2,251.37
+0.00%
$ 2.25 $ 0
May 23, 9 PM $ 2,244.75
-0.13%
$ 2.24 $ 27
May 23, 8 PM $ 2,247.28
+0.12%
$ 2.25 $ 19
May 23, 6 PM $ 2,246.87
+0.00%
$ 2.25 $ 17
May 23, 2 PM $ 2,251.3
+0.00%
$ 2.25 $ 7
May 23, 7 AM $ 2,254.28
+0.26%
$ 2.25 $ 7
May 23, 12 AM $ 2,241.45
+0.00%
$ 2.24 $ 1
May 21, 5 PM $ 2,217.09
+0.20%
$ 2.22 $ 8
May 21, 1 PM $ 2,229.17
+0.00%
$ 2.23 $ 8
May 21, 10 AM $ 2,214.79
+0.00%
$ 2.21 $ 4
May 20, 3 PM $ 2,261.47
+0.00%
$ 2.26 $ 3
May 20, 10 AM $ 2,228.01
+0.00%
$ -- $ 3
May 19, 11 AM $ 2,238.2
+0.00%
$ 2.24 $ 6
May 18, 8 PM $ 2,452.91
+0.00%
$ 2.45 $ 14
May 18, 2 PM $ 2,273.02
+0.00%
$ 2.27 $ 13
May 18, 8 AM $ 2,251.31
+0.00%
$ 2.25 $ 12
May 18, 6 AM $ 2,308.53
+0.00%
$ 2.31 $ 11
May 18, 1 AM $ 2,322.41
+0.00%
$ 2.32 $ 6
May 17, 11 PM $ 2,291.16
+0.81%
$ 2.29 $ 4
May 17, 9 PM $ 2,389.74
+0.00%
$ 2.39 $ 1
May 16, 10 AM $ 2,186.15
-0.77%
$ 2.19 $ 22
May 16, 9 AM $ 2,196.17
+0.00%
$ 2.2 $ 20
May 16, 4 AM $ 2,275.76
-0.56%
$ 2.28 $ 22
May 16, 3 AM $ 2,167.53
+0.00%
$ 2.17 $ 20
May 16, 2 AM $ 2,196.93
+0.00%
$ 2.2 $ 10
May 15, 1 PM $ 2,265.3
+0.02%
$ 2.27 $ 25
May 15, 10 AM $ 2,223.45
+0.00%
$ 2.22 $ 22