ACOT Historical Data

ACOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 2,243.34
+0.00%
$ 2.24 $ 138
Dec 29, 2 AM $ 2,230.84
+0.00%
$ 2.23 $ 65
Dec 26, 3 PM $ 2,246.64
+0.00%
$ 2.25 $ 99
Dec 26, 2 PM $ 2,245.58
+0.00%
$ 2.25 $ 47
Dec 25, 10 AM $ 2,245.77
+0.00%
$ 2.25 $ 85
Dec 23, 2 PM $ 2,248.54
+0.00%
$ 2.25 $ 35
Dec 22, 8 PM $ 2,244.11
+0.16%
$ 2.24 $ 63
Dec 22, 7 PM $ 2,236.31
+0.00%
$ 2.24 $ 30
Dec 22, 12 PM $ 2,246.18
+0.00%
$ 2.25 $ 28
Dec 22, 12 AM $ 2,252.9
+0.00%
$ 2.25 $ 25
Dec 21, 2 AM $ 2,239.79
+0.00%
$ 2.24 $ 23
Dec 20, 10 AM $ 2,239.78
+0.00%
$ 2.24 $ 20
Dec 18, 7 PM $ 2,252.03
+0.00%
$ 2.25 $ 333
Dec 18, 5 PM $ 2,245.17
+0.00%
$ 2.25 $ 324
Dec 18, 1 PM $ 2,253.79
+0.45%
$ 2.25 $ 309
Dec 17, 4 PM $ 2,237.57
-0.20%
$ 2.24 $ 284
Dec 17, 3 PM $ 2,238.05
-0.29%
$ 2.24 $ 269
Dec 17, 4 AM $ 2,246.03
+0.00%
$ 2.25 $ 263
Dec 16, 12 PM $ 2,241.61
+0.00%
$ 2.24 $ 247
Dec 15, 3 PM $ 2,239.01
-0.22%
$ 2.24 $ 235
Dec 15, 2 PM $ 2,246.46
+0.00%
$ 2.25 $ 113
Dec 13, 10 AM $ 2,243.42
+0.00%
$ 2.24 $ 99
Dec 12, 3 PM $ 2,240.95
+0.00%
$ 2.24 $ 96
Dec 12, 5 AM $ 2,240.8
+0.00%
$ 2.24 $ 188
Dec 11, 6 PM $ 2,240.19
+0.00%
$ 2.24 $ 86
Dec 11, 2 AM $ 2,247.17
+0.00%
$ 2.25 $ 168
Dec 10, 8 PM $ 2,245.42
+0.22%
$ 2.25 $ 148
Dec 9, 9 PM $ 2,246.25
+0.00%
$ 2.25 $ 127
Dec 9, 8 PM $ 2,244.84
+0.00%
$ 2.24 $ 123
Dec 9, 4 PM $ 2,240.36
+0.20%
$ 2.24 $ 112
Dec 9, 6 AM $ 2,237.78
+0.00%
$ 2.24 $ 99
Dec 7, 10 PM $ 2,247.07
+0.00%
$ 2.25 $ 72
Dec 7, 3 PM $ 2,248.64
-0.24%
$ 2.25 $ 58
Dec 7, 2 PM $ 2,245.92
+0.15%
$ 2.25 $ 48
Dec 5, 4 PM $ 2,242.04
+0.09%
$ 2.24 $ 21
Dec 4, 7 PM $ 2,248.73
+0.00%
$ 2.25 $ 38
Dec 4, 5 AM $ 2,243.21
+0.00%
$ 2.24 $ 68
Dec 4, 3 AM $ 2,244.56
+0.00%
$ 2.24 $ 62
Dec 3, 8 PM $ 2,241.11
+0.00%
$ 2.24 $ 25
Dec 2, 6 PM $ 2,242.91
+0.00%
$ 2.24 $ 24
Dec 2, 3 PM $ 2,232.78
+0.00%
$ 2.23 $ 16
Dec 2, 2 PM $ 2,238.98
-0.05%
$ 2.24 $ 12
Dec 1, 8 PM $ 2,235.14
+0.00%
$ 2.24 $ 76
Dec 1, 12 PM $ 2,247.05
+0.00%
$ 2.25 $ 66
Dec 1, 12 AM $ 2,253.75
+0.30%
$ 2.25 $ 102
Nov 30, 11 PM $ 2,243.29
+0.05%
$ 2.24 $ 95
Nov 30, 4 PM $ 2,242.56
+0.00%
$ 2.24 $ 84
Nov 30, 1 PM $ 2,247.28
+0.00%
$ 2.25 $ 79
Nov 28, 5 PM $ 2,247.66
+0.00%
$ 2.25 $ 58
Nov 28, 4 PM $ 2,246.36
+0.07%
$ 2.25 $ 55