ACOT Historical Data

ACOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 2,246.68
+0.00%
$ 2.25 $ 41
Nov 28, 6 AM $ 2,244.64
+0.00%
$ 2.24 $ 20
Nov 26, 6 PM $ 2,239.71
+0.00%
$ 2.24 $ 17
Nov 26, 5 PM $ 2,239.57
-0.04%
$ 2.24 $ 12
Nov 25, 7 PM $ 2,247.67
+0.00%
$ 2.25 $ 22
Nov 25, 4 PM $ 2,241.88
+0.00%
$ 2.24 $ 8
Nov 25, 2 PM $ 2,241.41
+0.00%
$ 2.24 $ 4
Nov 24, 8 PM $ 2,243.72
+0.00%
$ 2.24 $ 283
Nov 24, 5 PM $ 2,238.71
-0.21%
$ 2.24 $ 279
Nov 24, 6 AM $ 2,239.41
+0.00%
$ 2.24 $ 261
Nov 24, 2 AM $ 2,243.12
-0.08%
$ 2.24 $ 252
Nov 24, 12 AM $ 2,245.09
+0.00%
$ 2.25 $ 124
Nov 23, 12 PM $ 2,243.52
+0.00%
$ 2.24 $ 243
Nov 23, 7 AM $ 2,245.62
+0.00%
$ 2.25 $ 239
Nov 23, 2 AM $ 2,246.36
+0.00%
$ 2.25 $ 235
Nov 23, 1 AM $ 2,247.2
+0.00%
$ 2.25 $ 230
Nov 22, 5 AM $ 2,245.29
+0.14%
$ 2.25 $ 207
Nov 22, 12 AM $ 2,242.45
-0.07%
$ 2.24 $ 201
Nov 21, 11 PM $ 2,245.37
+0.00%
$ 2.25 $ 196
Nov 21, 9 PM $ 2,243.89
+0.00%
$ 2.24 $ 188
Nov 21, 8 PM $ 2,241.3
+0.00%
$ 2.24 $ 185
Nov 21, 6 PM $ 2,246.81
+0.00%
$ 2.25 $ 180
Nov 21, 5 PM $ 2,239
+0.00%
$ 2.24 $ 175
Nov 21, 3 PM $ 2,246.49
+0.16%
$ 2.25 $ 167
Nov 21, 1 PM $ 2,236.58
-0.08%
$ 2.24 $ 153
Nov 21, 12 PM $ 2,238.09
-0.12%
$ 2.24 $ 148
Nov 21, 11 AM $ 2,240.58
-0.16%
$ 2.24 $ 128
Nov 21, 10 AM $ 2,246.64
+0.06%
$ 2.25 $ 118
Nov 21, 9 AM $ 2,245.64
-0.05%
$ 2.25 $ 114
Nov 21, 7 AM $ 2,254.58
+0.34%
$ 2.25 $ 98
Nov 21, 2 AM $ 2,247.03
+0.00%
$ 2.25 $ 74
Nov 19, 9 PM $ 2,240.53
-0.19%
$ 2.24 $ 38
Nov 19, 6 PM $ 2,244.34
+0.00%
$ 2.24 $ 30
Nov 19, 4 PM $ 2,246.99
-0.10%
$ 2.25 $ 21
Nov 19, 3 PM $ 2,248.59
+0.00%
$ 2.25 $ 15
Nov 19, 5 AM $ 2,247.83
+0.00%
$ 2.25 $ 65
Nov 18, 4 PM $ 2,241.34
-0.03%
$ 2.24 $ 103
Nov 18, 7 AM $ 2,242.25
+0.00%
$ 2.24 $ 82
Nov 18, 3 AM $ 2,247.42
+0.15%
$ 2.25 $ 71
Nov 18, 2 AM $ 2,238.52
-0.27%
$ 2.24 $ 57
Nov 17, 7 PM $ 2,248.59
+0.00%
$ 2.25 $ 35
Nov 17, 6 PM $ 2,245.05
+0.00%
$ 2.25 $ 31
Nov 17, 4 PM $ 2,240.67
-0.19%
$ 2.24 $ 26
Nov 17, 2 PM $ 2,248.28
+0.00%
$ 2.25 $ 11
Nov 17, 1 PM $ 2,246.96
-0.03%
$ 2.25 $ 6
Nov 16, 4 PM $ 2,248.2
+0.00%
$ 2.25 $ 78
Nov 16, 11 AM $ 2,244.74
+0.00%
$ 2.24 $ 72
Nov 16, 3 AM $ 2,243.63
+0.00%
$ 2.24 $ 60
Nov 15, 9 PM $ 2,246.03
+0.00%
$ 2.25 $ 57
Nov 15, 8 PM $ 2,244.89
+0.00%
$ 2.24 $ 54