ACOT Historical Data

ACOT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 2,288.38
+0.00%
$ 2.29 $ 16
May 15, 5 AM $ 2,384.41
+0.00%
$ 2.38 $ 14
May 14, 11 PM $ 2,259.18
+0.00%
$ 2.26 $ 14
May 14, 5 PM $ 2,396.93
+0.00%
$ 2.4 $ 7
May 14, 3 PM $ 2,252.86
+0.00%
$ 2.25 $ 6
May 14, 3 AM $ 1,838.1
+0.00%
$ 1.84 $ 5
May 13, 2 AM $ 1,994.2
+0.00%
$ 1.99 $ 16
May 13, 1 AM $ 1,915.4
+0.00%
$ 1.92 $ 15
May 12, 9 PM $ 1,875.39
+0.00%
$ 1.88 $ 16
May 12, 4 PM $ 1,957.85
+0.00%
$ -- $ 13
May 11, 11 PM $ 1,939.43
-0.81%
$ 1.94 $ 13
May 11, 10 PM $ 2,011.44
+0.00%
$ 2.01 $ 5
May 11, 3 PM $ 2,063.53
+0.00%
$ 2.06 $ 25
May 11, 3 AM $ 2,028.17
+0.00%
$ 2.03 $ 22
May 11, 2 AM $ 2,151.5
+0.00%
$ 2.15 $ 20
May 11, 12 AM $ 1,905.46
+0.00%
$ 1.91 $ 20
May 10, 10 PM $ 1,892.34
-5.25%
$ 1.89 $ 14
May 10, 3 PM $ 1,841.37
+0.00%
$ 1.84 $ 1
May 9, 1 AM $ 2,216.07
-1.10%
$ 2.22 $ 8
May 9, 12 AM $ 2,219.43
+0.00%
$ 2.22 $ 3
May 8, 2 PM $ 2,101.14
+0.00%
$ 2.1 $ 2
May 7, 10 PM $ 2,324.62
-5.53%
$ 2.32 $ 13
May 7, 2 PM $ 2,248.88
+0.95%
$ 2.25 $ 6
May 7, 7 AM $ 2,297.09
+0.00%
$ 2.3 $ 32
May 7, 4 AM $ 2,199.56
+0.00%
$ 2.2 $ 15
May 6, 2 PM $ 2,262.19
+1.66%
$ 2.26 $ 32
May 6, 1 PM $ 2,216.92
+5.03%
$ 2.22 $ 24
May 6, 12 PM $ 2,156.02
-1.89%
$ 2.16 $ 19
May 6, 11 AM $ 2,045.66
+0.00%
$ 2.05 $ 12
May 6, 8 AM $ 2,127.94
+0.00%
$ 2.13 $ 8
May 6, 2 AM $ 2,154.76
+0.00%
$ 2.15 $ 2
May 4, 4 AM $ 2,400.79
-1.74%
$ 2.4 $ 8
Apr 30, 4 AM $ 2,241.81
+0.00%
$ 2.24 $ 12
Apr 29, 10 PM $ 2,240.37
+0.00%
$ 2.24 $ 5
Apr 29, 6 PM $ 2,259.27
+0.00%
$ 2.26 $ 3
Apr 25, 6 PM $ 2,240.14
+0.00%
$ 2.24 $ 2
Apr 25, 4 PM $ 2,239.6
+0.00%
$ 2.24 $ 1
Apr 24, 4 AM $ 2,235.69
+0.00%
$ 2.24 $ 4
Apr 23, 9 PM $ 2,248.73
+0.00%
$ 2.25 $ 12
Apr 23, 5 PM $ 2,240.06
+0.00%
$ 2.24 $ 12
Apr 23, 12 AM $ 2,252.41
+0.00%
$ 2.25 $ 20
Apr 22, 2 AM $ 2,243.38
+0.00%
$ 2.24 $ 14
Apr 22, 12 AM $ 2,242.73
+0.00%
$ 2.24 $ 10
Apr 21, 7 PM $ 2,238.56
+0.00%
$ 2.24 $ 9
Apr 21, 10 AM $ 2,250.03
+0.00%
$ 2.25 $ 6
Apr 21, 9 AM $ 2,255.07
+0.00%
$ 2.26 $ 5
Apr 21, 5 AM $ 2,245.34
+0.00%
$ 2.25 $ 6
Apr 20, 7 AM $ 2,248.27
+0.00%
$ 2.25 $ 4
Apr 19, 2 PM $ 2,247.38
+0.00%
$ 2.25 $ 5
Apr 19, 8 AM $ 2,239.5
+0.00%
$ 2.24 $ 12