SmonkeyKong Historical Data

SMKNG
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000216
+0.00%
$ -- $ 6
Feb 22, 2025 $ 0.0000304
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0000358
+0.00%
$ -- $ 356
Sep 30, 2024 $ 0.0000398
-2.46%
$ 39,815 $ 15
Sep 29, 2024 $ 0.0000408
+3.17%
$ 40,789 $ 69
Sep 28, 2024 $ 0.0000395
+0.61%
$ 39,449 $ 144
Sep 27, 2024 $ 0.0000392
+0.54%
$ -- $ 114
Sep 26, 2024 $ 0.000039
+5.22%
$ 38,997 $ 113
Sep 19, 2024 $ 0.0000364
+7.50%
$ 36,352 $ 83
Sep 18, 2024 $ 0.0000336
+2.15%
$ 33,627 $ 77
Sep 13, 2024 $ 0.0000358
+1.28%
$ 35,796 $ 526
Sep 12, 2024 $ 0.0000354
-8.70%
$ 35,379 $ 520
Sep 11, 2024 $ 0.0000388
-5.16%
$ 38,804 $ 82
Sep 10, 2024 $ 0.0000409
-43.79%
$ 40,913 $ 692
Sep 9, 2024 $ 0.0000729
+5.06%
$ 72,872 $ 336
Sep 7, 2024 $ 0.0000682
+1.97%
$ -- $ 628
Sep 6, 2024 $ 0.0000669
-6.43%
$ 66,840 $ 616
Sep 5, 2024 $ 0.0000647
-2.79%
$ 64,710 $ 45
Sep 4, 2024 $ 0.0000666
-0.01%
$ 66,580 $ 47
Sep 3, 2024 $ 0.000068
-3.86%
$ -- $ 195
Sep 2, 2024 $ 0.0000706
+9.59%
$ 70,580 $ 236
Sep 1, 2024 $ 0.0000644
-7.81%
$ 64,427 $ 611
Aug 30, 2024 $ 0.0000764
-2.98%
$ 76,360 $ 53
Aug 29, 2024 $ 0.0000787
-1.35%
$ 78,710 $ 54
Aug 28, 2024 $ 0.00007
-2.40%
$ 70,000 $ 350
Aug 27, 2024 $ 0.0000718
-12.60%
$ 71,757 $ 481
Aug 26, 2024 $ 0.0000821
-0.30%
$ 82,054 $ 166
Aug 25, 2024 $ 0.0000823
+0.49%
$ 82,305 $ 166
Aug 24, 2024 $ 0.0000816
-0.71%
$ 81,590 $ 16
Aug 23, 2024 $ 0.0000819
+0.80%
$ -- $ 74
Aug 22, 2024 $ 0.0000811
+1.75%
$ 81,044 $ 117
Aug 21, 2024 $ 0.0000797
-63.75%
$ 79,655 $ 437
Aug 20, 2024 $ 0.00022
-3.15%
$ 219,697 $ 110
Aug 19, 2024 $ 0.000227
-9.73%
$ 226,906 $ 238
Aug 18, 2024 $ 0.000251
+18.01%
$ 251,313 $ 120
Aug 17, 2024 $ 0.000208
+1.51%
$ 207,988 $ 315
Aug 16, 2024 $ 0.000205
-4.15%
$ 205,002 $ 330
Aug 15, 2024 $ 0.000214
-7.54%
$ 214,110 $ 500
Aug 14, 2024 $ 0.000232
-12.79%
$ 231,676 $ 976
Download