E-Business Historical Data

EBU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00663
+0.00%
$3.98 million $80,245
Today, at 12 PM $0.00663
+0.00%
$3.98 million $80,245
Today, at 11 AM $0.00663
+0.00%
$3.98 million $80,245
Today, at 10 AM $0.00663
+0.00%
$3.98 million $80,245
Today, at 9 AM $0.00663
+0.00%
$3.98 million $80,245
Today, at 8 AM $0.00663
+0.00%
$3.98 million $80,245
Today, at 7 AM $0.00747
+0.00%
$4.48 million $109,355
Today, at 6 AM $0.00747
+0.00%
$4.48 million $109,355
Today, at 5 AM $0.00747
+0.00%
$4.48 million $109,355
Today, at 4 AM $0.00747
+0.00%
$4.48 million $109,355
Today, at 3 AM $0.00747
+0.00%
$4.48 million $109,355
Today, at 2 AM $0.00747
+0.00%
$4.48 million $109,355
Today, at 1 AM $0.00747
+0.00%
$4.48 million $109,355
Today, at 12 AM $0.00747
+4.59%
$4.48 million $109,355
Yesterday, at 11 PM $0.00715
+0.85%
$4.29 million $104,890
Yesterday, at 10 PM $0.00717
+0.07%
$4.3 million $104,180
Yesterday, at 9 PM $0.00707
-1.81%
$4.24 million $97,103
Yesterday, at 8 PM $0.00724
+0.57%
$4.34 million $90,378
Yesterday, at 7 PM $0.00719
-1.82%
$4.31 million $85,553
Yesterday, at 6 PM $0.00717
-1.31%
$4.3 million $81,882
Yesterday, at 5 PM $0.00717
-0.28%
$4.3 million $77,949
Yesterday, at 4 PM $0.0073
+2.84%
$4.38 million $74,749
Yesterday, at 3 PM $0.00712
+0.88%
$4.27 million $67,938
Yesterday, at 2 PM $0.00715
+3.24%
$4.29 million $61,728
Yesterday, at 1 PM $0.00692
+1.29%
$4.16 million $51,644
Yesterday, at 12 PM $0.00697
+2.36%
$4.18 million $46,039
Yesterday, at 11 AM $0.00679
-0.50%
$4.07 million $40,131
Yesterday, at 10 AM $0.00689
-0.66%
$4.13 million $41,320
Yesterday, at 9 AM $0.00685
+1.02%
$4.11 million $39,912
Yesterday, at 8 AM $0.00693
-0.16%
$4.16 million $41,213
Yesterday, at 7 AM $0.00694
-0.14%
$4.17 million $39,777
Yesterday, at 6 AM $0.00687
-1.19%
$4.12 million $37,456
Yesterday, at 5 AM $0.00698
-1.41%
$4.19 million $28,262
Yesterday, at 4 AM $0.00707
-1.65%
$4.24 million $28,081
Yesterday, at 3 AM $0.0072
+0.74%
$4.32 million $27,423
Yesterday, at 2 AM $0.00716
+1.02%
$4.29 million $27,676
Yesterday, at 1 AM $0.00713
-0.17%
$4.28 million $27,893
Yesterday, at 12 AM $0.00718
+0.59%
$4.31 million $28,225
Aug 28, 11 PM $0.00716
-0.04%
$4.3 million $28,393
Aug 28, 10 PM $0.00722
+0.21%
$4.33 million $29,050
Aug 28, 9 PM $0.0071
-1.35%
$4.26 million $28,564
Aug 28, 8 PM $0.00705
-0.33%
$4.23 million $28,416
Aug 28, 7 PM $0.00723
+2.80%
$4.33 million $29,080
Aug 28, 6 PM $0.0072
+2.17%
$4.32 million $28,886
Aug 28, 5 PM $0.00713
+2.65%
$4.28 million $29,203
Aug 28, 4 PM $0.007
-0.23%
$4.2 million $29,051
Aug 28, 3 PM $0.00698
+0.14%
$4.19 million $29,641
Aug 28, 2 PM $0.00695
-0.76%
$4.17 million $29,773
Aug 28, 1 PM $0.007
+0.09%
$4.2 million $30,129
Aug 28, 12 PM $0.00711
+0.57%
$4.27 million $29,331
Download