E-Business Historical Data

EBU
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00994
+0.00%
$ 5.96 million $ 49,738
Today, at 10 AM $ 0.00982
-1.23%
$ 5.89 million $ 51,468
Today, at 9 AM $ 0.00991
-1.40%
$ 5.95 million $ 54,304
Today, at 8 AM $ 0.0101
+0.62%
$ 6.03 million $ 53,814
Today, at 7 AM $ 0.00999
-2.60%
$ 5.99 million $ 51,272
Today, at 6 AM $ 0.0102
+0.37%
$ 6.13 million $ 48,664
Today, at 5 AM $ 0.01
-1.54%
$ 6.02 million $ 48,216
Today, at 4 AM $ 0.0101
-1.16%
$ 6.04 million $ 48,941
Today, at 3 AM $ 0.0102
+0.02%
$ 6.11 million $ 48,453
Today, at 2 AM $ 0.0102
+1.04%
$ 6.11 million $ 47,944
Today, at 1 AM $ 0.0101
-0.04%
$ 6.04 million $ 46,963
Today, at 12 AM $ 0.01
+0.05%
$ 6 million $ 47,529
Yesterday, at 11 PM $ 0.00997
-1.89%
$ 5.98 million $ 47,138
Yesterday, at 10 PM $ 0.0102
+2.79%
$ 6.12 million $ 48,139
Yesterday, at 9 PM $ 0.01
+1.21%
$ 6.02 million $ 45,740
Yesterday, at 8 PM $ 0.00998
-0.33%
$ 5.99 million $ 45,211
Yesterday, at 7 PM $ 0.00995
-0.18%
$ 5.97 million $ 45,482
Yesterday, at 6 PM $ 0.0101
+0.87%
$ 6.04 million $ 45,008
Yesterday, at 5 PM $ 0.00996
-0.91%
$ 5.97 million $ 45,422
Yesterday, at 4 PM $ 0.0101
-0.50%
$ 6.08 million $ 45,154
Yesterday, at 3 PM $ 0.0102
+0.61%
$ 6.09 million $ 44,864
Yesterday, at 2 PM $ 0.0101
-1.47%
$ 6.05 million $ 43,921
Yesterday, at 1 PM $ 0.0102
-0.37%
$ 6.13 million $ 44,261
Yesterday, at 12 PM $ 0.0103
-0.07%
$ 6.16 million $ 44,831
Yesterday, at 11 AM $ 0.0102
+2.31%
$ 6.15 million $ 46,609
Yesterday, at 10 AM $ 0.01
+1.25%
$ 6.02 million $ 46,772
Yesterday, at 9 AM $ 0.0099
+0.12%
$ 5.94 million $ 44,221
Yesterday, at 8 AM $ 0.00984
-1.43%
$ 5.9 million $ 43,308
Yesterday, at 7 AM $ 0.00998
-0.06%
$ 5.99 million $ 43,616
Yesterday, at 6 AM $ 0.00988
-1.35%
$ 5.93 million $ 43,665
Download