E-Business Historical Data

EBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00936
+0.00%
$ 5.62 million $ 11
Yesterday $ 0.00936
+0.00%
$ 5.62 million $ 11
Aug 7, 2026 $ 0.00936
+0.00%
$ 5.62 million $ 11
Aug 6, 2026 $ 0.00936
+0.00%
$ 5.62 million $ 11
Aug 5, 2026 $ 0.00936
+0.00%
$ 5.62 million $ 11
Aug 4, 2026 $ 0.00936
-5.42%
$ 5.62 million $ 18
Aug 3, 2026 $ 0.0099
-0.47%
$ 5.94 million $ 20
Aug 2, 2026 $ 0.00995
+0.00%
$ 5.97 million $ 240
Aug 1, 2026 $ 0.00995
+0.00%
$ 5.97 million $ 240
Jul 31, 2026 $ 0.00995
+4.71%
$ 5.97 million $ 240
Jul 30, 2026 $ 0.0095
-4.43%
$ 5.7 million $ 4
Jul 29, 2026 $ 0.00994
+0.00%
$ 5.96 million $ 13,186
Jul 28, 2026 $ 0.00994
-0.60%
$ 5.96 million $ 13,186
Jul 27, 2026 $ 0.01
+3.41%
$ 6 million $ 6,161
Jul 26, 2026 $ 0.01
+0.00%
$ 5.83 million $ 10
Jul 25, 2026 $ 0.01
+0.00%
$ 6 million $ 10
Jul 24, 2026 $ 0.01
+0.00%
$ 6 million $ 6,916
Jul 23, 2026 $ 0.01
+0.00%
$ 6 million $ 6,916
Jul 22, 2026 $ 0.01
+0.00%
$ 6 million $ 6,916
Jul 21, 2026 $ 0.01
+0.00%
$ 6 million $ 6,916
Jul 20, 2026 $ 0.01
+0.68%
$ 6 million $ 9,022
Jul 19, 2026 $ 0.00993
-0.68%
$ 5.96 million $ 2,122
Jul 18, 2026 $ 0.01
+0.40%
$ 6 million $ 11,913
Jul 17, 2026 $ 0.00996
+0.83%
$ 5.98 million $ 35,218
Jul 16, 2026 $ 0.00988
-2.59%
$ 5.93 million $ 40,739
Jul 15, 2026 $ 0.0101
+3.04%
$ 6.09 million $ 34,061
Jul 14, 2026 $ 0.00985
-2.22%
$ 5.91 million $ 47,128
Jul 13, 2026 $ 0.00996
-1.02%
$ 5.98 million $ 47,351
Jul 12, 2026 $ 0.0101
-1.50%
$ 6.05 million $ 21,351
Jul 11, 2026 $ 0.0102
+0.26%
$ 6.14 million $ 42,151
Jul 10, 2026 $ 0.0101
+1.22%
$ 6.09 million $ 49,791
Jul 9, 2026 $ 0.01
+0.69%
$ 6.03 million $ 41,976
Jul 8, 2026 $ 0.00988
-2.67%
$ 5.93 million $ 49,181
Jul 7, 2026 $ 0.0101
+1.99%
$ 6.05 million $ 39,699
Jul 6, 2026 $ 0.00989
-2.93%
$ 5.93 million $ 43,175
Jul 5, 2026 $ 0.0101
+2.62%
$ 6.06 million $ 53,187
Jul 4, 2026 $ 0.00995
-0.66%
$ 5.97 million $ 47,323
Jul 3, 2026 $ 0.00999
-0.13%
$ 5.99 million $ 60,921
Jul 2, 2026 $ 0.00997
-0.48%
$ 5.98 million $ 47,138
Download