E-Business Historical Data

EBU
Download
Date Close Price change Market cap Trading volume
Today $0.00663
+0.00%
$3.98 million $80,245
Yesterday $0.00715
+0.10%
$4.29 million $104,890
Aug 28, 2026 $0.00722
+2.15%
$4.3 million $29,050
Aug 27, 2026 $0.00712
-2.87%
$4.23 million $48,531
Aug 26, 2026 $0.0073
+0.79%
$4.39 million $123,238
Aug 25, 2026 $0.00699
-3.36%
$4.35 million $11,645
Aug 24, 2026 $0.0074
+3.53%
$4.44 million $19,194
Aug 23, 2026 $0.00698
+39.56%
$4.19 million $18,399
Aug 22, 2026 $0.005
+0.00%
$3 million $34
Aug 21, 2026 $0.005
+72.71%
$3 million $34
Aug 20, 2026 $0.0029
-59.57%
$1.74 million $4
Aug 19, 2026 $0.00716
-4.53%
$4.3 million $6
Aug 18, 2026 $0.0075
-0.99%
$4.5 million $208
Aug 17, 2026 $0.00758
-5.96%
$4.54 million $15
Aug 16, 2026 $0.00805
+0.00%
$4.83 million $135
Aug 15, 2026 $0.00805
+209.81%
$4.83 million $135
Aug 14, 2026 $0.0026
-72.04%
$1.56 million $10
Aug 13, 2026 $0.0093
+0.00%
$5.58 million $5
Aug 12, 2026 $0.0093
+0.00%
$5.58 million $5
Aug 11, 2026 $0.0093
-0.67%
$5.58 million $5
Aug 10, 2026 $0.00936
+0.00%
$5.62 million $11
Aug 9, 2026 $0.00936
+0.00%
$5.62 million $11
Aug 8, 2026 $0.00936
+0.00%
$5.62 million $11
Aug 7, 2026 $0.00936
+0.00%
$5.62 million $11
Aug 6, 2026 $0.00936
+0.00%
$5.62 million $11
Aug 5, 2026 $0.00936
+0.00%
$5.62 million $11
Aug 4, 2026 $0.00936
-5.42%
$5.62 million $18
Aug 3, 2026 $0.0099
-0.47%
$5.94 million $20
Aug 2, 2026 $0.00995
+0.00%
$5.97 million $240
Aug 1, 2026 $0.00995
+0.00%
$5.97 million $240
Jul 31, 2026 $0.00995
+4.71%
$5.97 million $240
Jul 30, 2026 $0.0095
-4.43%
$5.7 million $4
Jul 29, 2026 $0.00994
+0.00%
$5.96 million $13,186
Jul 28, 2026 $0.00994
-0.60%
$5.96 million $13,186
Jul 27, 2026 $0.01
+3.41%
$6 million $6,161
Jul 26, 2026 $0.01
+0.00%
$5.83 million $10
Jul 25, 2026 $0.01
+0.00%
$6 million $10
Jul 24, 2026 $0.01
+0.00%
$6 million $6,916
Jul 23, 2026 $0.01
+0.00%
$6 million $6,916
Jul 22, 2026 $0.01
+0.00%
$6 million $6,916
Jul 21, 2026 $0.01
+0.00%
$6 million $6,916
Jul 20, 2026 $0.01
+0.68%
$6 million $9,022
Jul 19, 2026 $0.00993
-0.68%
$5.96 million $2,122
Jul 18, 2026 $0.01
+0.40%
$6 million $11,913
Jul 17, 2026 $0.00996
+0.83%
$5.98 million $35,218
Jul 16, 2026 $0.00988
-2.59%
$5.93 million $40,739
Jul 15, 2026 $0.0101
+3.04%
$6.09 million $34,061
Jul 14, 2026 $0.00985
-2.22%
$5.91 million $47,128
Jul 13, 2026 $0.00996
-1.02%
$5.98 million $47,351
Jul 12, 2026 $0.0101
-1.50%
$6.05 million $21,351
Download