E-Business Historical Data

EBU
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00978
+0.00%
$ 5.87 million $ 49,805
11:54 AM $ 0.00994
+0.00%
$ 5.96 million $ 49,738
11:49 AM $ 0.00995
+0.00%
$ 5.97 million $ 50,542
11:44 AM $ 0.00996
+0.00%
$ 5.97 million $ 50,698
11:39 AM $ 0.00982
+0.00%
$ 5.89 million $ 50,785
11:34 AM $ 0.00978
+0.00%
$ 5.87 million $ 50,220
11:29 AM $ 0.00994
+0.00%
$ 5.96 million $ 50,223
11:24 AM $ 0.00995
+0.00%
$ 5.97 million $ 51,134
11:19 AM $ 0.00981
+0.00%
$ 5.89 million $ 51,196
11:14 AM $ 0.0098
+0.00%
$ 5.88 million $ 50,738
11:09 AM $ 0.00984
+0.00%
$ 5.9 million $ 50,892
11:04 AM $ 0.00983
+0.00%
$ 5.9 million $ 51,206
10:59 AM $ 0.00982
+0.00%
$ 5.89 million $ 51,468
10:54 AM $ 0.0098
+0.00%
$ 5.88 million $ 51,647
10:49 AM $ 0.00991
+0.00%
$ 5.95 million $ 51,664
10:44 AM $ 0.00995
+0.00%
$ 5.97 million $ 52,343
10:39 AM $ 0.00991
+0.00%
$ 5.95 million $ 52,631
10:34 AM $ 0.00984
+0.00%
$ 5.9 million $ 52,621
10:29 AM $ 0.00982
+0.00%
$ 5.89 million $ 52,355
10:24 AM $ 0.00985
+0.00%
$ 5.91 million $ 52,623
10:19 AM $ 0.00992
+0.00%
$ 5.95 million $ 52,987
10:14 AM $ 0.00995
+0.00%
$ 5.97 million $ 53,643
10:09 AM $ 0.00989
+0.00%
$ 5.94 million $ 53,970
10:04 AM $ 0.00994
+0.00%
$ 5.97 million $ 53,876
9:59 AM $ 0.00991
+0.00%
$ 5.95 million $ 54,304
9:54 AM $ 0.00985
+0.00%
$ 5.91 million $ 54,460
9:49 AM $ 0.00984
+0.00%
$ 5.9 million $ 54,275
9:44 AM $ 0.00993
+0.00%
$ 5.96 million $ 54,287
9:39 AM $ 0.00986
+0.00%
$ 5.91 million $ 54,732
9:34 AM $ 0.00987
+0.00%
$ 5.92 million $ 54,262
9:29 AM $ 0.00984
+0.00%
$ 5.9 million $ 54,038
9:24 AM $ 0.0099
+0.00%
$ 5.94 million $ 53,704
9:19 AM $ 0.01
+0.00%
$ 6.01 million $ 53,702
9:14 AM $ 0.01
+0.00%
$ 6.02 million $ 54,265
9:09 AM $ 0.01
+0.00%
$ 6.01 million $ 54,107
9:04 AM $ 0.0101
+0.00%
$ 6.03 million $ 53,919
8:59 AM $ 0.0101
+0.00%
$ 6.03 million $ 53,814
8:54 AM $ 0.0101
+0.00%
$ 6.03 million $ 53,866
8:49 AM $ 0.01
+0.00%
$ 6 million $ 53,747
8:44 AM $ 0.00997
+0.00%
$ 5.98 million $ 53,373
8:39 AM $ 0.00998
+0.00%
$ 5.99 million $ 53,195
8:34 AM $ 0.00994
+0.00%
$ 5.96 million $ 53,163
8:29 AM $ 0.00994
+0.00%
$ 5.97 million $ 52,778
8:24 AM $ 0.01
+0.00%
$ 6 million $ 52,503
8:19 AM $ 0.00995
+0.00%
$ 5.97 million $ 52,362
8:14 AM $ 0.01
+0.00%
$ 6 million $ 52,043
8:09 AM $ 0.00998
+0.00%
$ 5.99 million $ 51,831
8:04 AM $ 0.00999
+0.00%
$ 6 million $ 51,615
7:59 AM $ 0.00999
+0.00%
$ 5.99 million $ 51,272
7:54 AM $ 0.00998
+0.00%
$ 5.99 million $ 50,912
Download