E-Business Historical Data

EBU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.005
-37.93%
$4.19 million $324
Aug 10 $0.00805
-13.97%
$4.83 million $97
Aug 3 $0.00936
-5.87%
$5.62 million $161
Jul 27 $0.00995
+2.86%
$5.97 million $29,262
Jul 20 $0.01
+0.68%
$5.83 million $34,473
Jul 13 $0.00993
-1.32%
$5.96 million $113,412
Jul 6 $0.0102
+0.45%
$6.05 million $54,170
Jun 29 $0.0101
+0.88%
$6.06 million $38,384
Download