E-Business Historical Data

EBU Page 13
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.00936
+0.00%
$5.62 million $11
Aug 6, 1 AM $0.00936
+0.00%
$5.62 million $11
Aug 6, 12 AM $0.00936
+0.00%
$5.62 million $11
Aug 5, 11 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 10 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 9 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 8 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 7 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 6 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 5 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 4 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 3 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 2 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 1 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 12 PM $0.00936
+0.00%
$5.62 million $11
Aug 5, 11 AM $0.00936
+0.00%
$5.62 million $11
Aug 5, 10 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 9 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 8 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 7 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 6 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 5 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 4 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 3 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 2 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 1 AM $0.00936
+0.00%
$5.62 million $18
Aug 5, 12 AM $0.00936
+0.00%
$5.62 million $18
Aug 4, 11 PM $0.00936
+0.00%
$5.62 million $18
Aug 4, 10 PM $0.00936
+0.00%
$5.62 million $18
Aug 4, 9 PM $0.00936
+0.00%
$5.62 million $18
Aug 4, 8 PM $0.00936
+0.00%
$5.62 million $18
Aug 4, 7 PM $0.00936
+0.00%
$5.62 million $18
Aug 4, 6 PM $0.00936
-1.27%
$5.62 million $18
Aug 4, 5 PM $0.00948
+0.00%
$5.69 million $26
Aug 4, 4 PM $0.00948
+0.00%
$5.69 million $26
Aug 4, 3 PM $0.00948
+0.00%
$5.69 million $26
Aug 4, 2 PM $0.00948
+0.00%
$5.69 million $26
Aug 4, 1 PM $0.00948
+0.00%
$5.69 million $26
Aug 4, 12 PM $0.00948
+0.00%
$5.69 million $26
Aug 4, 11 AM $0.00948
+0.00%
$5.69 million $26
Aug 4, 10 AM $0.00948
+0.00%
$5.69 million $26
Aug 4, 9 AM $0.00948
+0.00%
$5.69 million $26
Aug 4, 8 AM $0.00948
+0.00%
$5.69 million $26
Aug 4, 7 AM $0.00948
+0.00%
$5.69 million $26
Aug 4, 6 AM $0.00948
+0.00%
$5.69 million $26
Aug 4, 5 AM $0.00948
+0.00%
$5.69 million $26
Aug 4, 4 AM $0.00948
+0.00%
$5.69 million $26
Aug 4, 3 AM $0.00948
-4.21%
$5.69 million $26
Aug 4, 2 AM $0.0099
+0.00%
$5.94 million $20
Aug 4, 1 AM $0.0099
+0.00%
$5.94 million $20