E-Business Historical Data

EBU Page 17
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00994
+0.00%
$5.96 million $13,186
Jul 28, 8 PM $0.00994
+0.00%
$5.96 million $13,186
Jul 28, 7 PM $0.0098
-0.66%
$5.88 million $12,820
Jul 28, 6 PM $0.00982
-1.23%
$5.89 million $11,517
Jul 28, 5 PM $0.00985
-0.74%
$5.91 million $10,294
Jul 28, 4 PM $0.00991
+1.17%
$5.95 million $8,805
Jul 28, 3 PM $0.0098
-1.59%
$5.88 million $7,078
Jul 28, 2 PM $0.00995
+0.42%
$5.97 million $5,432
Jul 28, 1 PM $0.00996
-0.19%
$5.98 million $4,601
Jul 28, 12 PM $0.00996
+1.48%
$5.97 million $3,331
Jul 28, 11 AM $0.00991
+4.32%
$5.95 million $2,358
Jul 28, 10 AM $0.0095
-4.99%
$5.7 million $1,975
Jul 28, 9 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 8 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 7 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 6 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 5 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 4 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 3 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 2 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 1 AM $0.01
+0.00%
$6 million $6,161
Jul 28, 12 AM $0.01
+0.00%
$6 million $6,161
Jul 27, 11 PM $0.01
+0.00%
$6 million $6,161
Jul 27, 10 PM $0.01
+0.00%
$6 million $6,161
Jul 27, 9 PM $0.01
+0.00%
$6 million $6,161
Jul 27, 8 PM $0.01
+0.00%
$6 million $6,161
Jul 27, 7 PM $0.01
+0.00%
$6 million $6,161
Jul 27, 6 PM $0.01
+0.00%
$6 million $6,161
Jul 27, 5 PM $0.01
+0.00%
$6 million $6,161
Jul 27, 4 PM $0.01
+0.00%
$6 million $6,161
Jul 27, 3 PM $0.01
+0.06%
$6 million $6,161
Jul 27, 2 PM $0.00983
+0.28%
$5.9 million $5,863
Jul 27, 1 PM $0.00977
-0.16%
$5.86 million $5,083
Jul 27, 12 PM $0.00993
+1.21%
$5.96 million $4,901
Jul 27, 11 AM $0.0098
-1.39%
$5.88 million $4,487
Jul 27, 10 AM $0.00994
+1.79%
$5.97 million $4,185
Jul 27, 9 AM $0.00983
+0.22%
$5.89 million $3,776
Jul 27, 8 AM $0.00979
-0.16%
$5.88 million $3,523
Jul 27, 7 AM $0.00982
+0.36%
$5.89 million $3,247
Jul 27, 6 AM $0.0098
-0.98%
$5.88 million $2,891
Jul 27, 5 AM $0.00997
+0.57%
$5.98 million $2,519
Jul 27, 4 AM $0.00993
+1.66%
$5.96 million $2,094
Jul 27, 3 AM $0.00983
-0.78%
$5.9 million $1,763
Jul 27, 2 AM $0.00988
+1.51%
$5.93 million $1,257
Jul 27, 1 AM $0.00971
+0.01%
$5.83 million $661
Jul 27, 12 AM $0.00964
-0.33%
$5.78 million $325
Jul 26, 11 PM $0.00971
-2.86%
$5.83 million $72
Jul 26, 10 PM $0.01
+0.00%
$6 million $10
Jul 26, 9 PM $0.01
+0.00%
$6 million $10
Jul 26, 8 PM $0.01
+0.00%
$6 million $10