E-Business Historical Data

EBU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0102
+0.26%
$6.14 million $42,151
Jul 10, 2026 $0.0101
+1.22%
$6.09 million $49,791
Jul 9, 2026 $0.01
+0.69%
$6.03 million $41,976
Jul 8, 2026 $0.00988
-2.67%
$5.93 million $49,181
Jul 7, 2026 $0.0101
+1.99%
$6.05 million $39,699
Jul 6, 2026 $0.00989
-2.93%
$5.93 million $43,175
Jul 5, 2026 $0.0101
+2.62%
$6.06 million $53,187
Jul 4, 2026 $0.00995
-0.66%
$5.97 million $47,323
Jul 3, 2026 $0.00999
-0.13%
$5.99 million $60,921
Jul 2, 2026 $0.00997
-0.48%
$5.98 million $47,138
Download