E-Business Historical Data

EBU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.00711
+0.57%
$4.27 million $29,331
Aug 28, 11 AM $0.00704
-2.63%
$4.22 million $26,724
Aug 28, 10 AM $0.00724
+1.87%
$4.34 million $23,526
Aug 28, 9 AM $0.00709
-0.69%
$4.26 million $20,825
Aug 28, 8 AM $0.0073
-0.14%
$4.38 million $18,313
Aug 28, 7 AM $0.00732
+0.29%
$4.39 million $16,283
Aug 28, 6 AM $0.00716
-0.54%
$4.3 million $15,020
Aug 28, 5 AM $0.00711
+0.20%
$4.26 million $17,108
Aug 28, 4 AM $0.00711
-0.39%
$4.27 million $20,772
Aug 28, 3 AM $0.00734
+3.73%
$4.4 million $25,187
Aug 28, 2 AM $0.00709
-1.58%
$4.25 million $29,192
Aug 28, 1 AM $0.00718
+1.64%
$4.31 million $32,800
Aug 28, 12 AM $0.00711
+0.68%
$4.27 million $37,779
Aug 27, 11 PM $0.00706
+1.02%
$4.23 million $44,313
Aug 27, 10 PM $0.00712
+2.33%
$4.27 million $48,531
Aug 27, 9 PM $0.00698
+0.19%
$4.19 million $52,160
Aug 27, 8 PM $0.00697
-0.01%
$4.18 million $56,044
Aug 27, 7 PM $0.00699
+0.39%
$4.19 million $65,547
Aug 27, 6 PM $0.00697
-1.11%
$4.18 million $81,464
Aug 27, 5 PM $0.00705
-1.91%
$4.23 million $89,274
Aug 27, 4 PM $0.00714
-1.31%
$4.29 million $96,792
Aug 27, 3 PM $0.00724
-0.50%
$4.34 million $101,615
Aug 27, 2 PM $0.00727
+0.14%
$4.36 million $106,857
Aug 27, 1 PM $0.00736
+0.00%
$4.42 million $112,973
Aug 27, 12 PM $0.00722
-0.52%
$4.33 million $115,976
Aug 27, 11 AM $0.00726
+0.17%
$4.36 million $121,027
Aug 27, 10 AM $0.00726
-1.39%
$4.35 million $127,251
Aug 27, 9 AM $0.00736
+3.21%
$4.41 million $136,871
Aug 27, 8 AM $0.00705
-1.33%
$4.23 million $135,688
Aug 27, 7 AM $0.00715
+3.12%
$4.29 million $141,369
Aug 27, 6 AM $0.00701
+0.04%
$4.2 million $141,313
Aug 27, 5 AM $0.00687
-3.29%
$4.12 million $139,515
Aug 27, 4 AM $0.00694
+0.04%
$4.16 million $138,987
Aug 27, 3 AM $0.00693
-0.92%
$4.16 million $136,665
Aug 27, 2 AM $0.0071
-0.27%
$4.26 million $136,320
Aug 27, 1 AM $0.00708
-1.61%
$4.25 million $133,658
Aug 27, 12 AM $0.0071
-3.17%
$4.26 million $129,515
Aug 26, 11 PM $0.00732
+1.34%
$4.39 million $127,870
Aug 26, 10 PM $0.0073
+1.57%
$4.38 million $123,238
Aug 26, 9 PM $0.00718
-1.58%
$4.31 million $116,778
Aug 26, 8 PM $0.0073
+1.71%
$4.38 million $114,749
Aug 26, 7 PM $0.00704
+1.70%
$4.23 million $101,125
Aug 26, 6 PM $0.00694
+1.76%
$4.16 million $83,352
Aug 26, 5 PM $0.00698
+2.42%
$4.19 million $76,748
Aug 26, 4 PM $0.00682
-1.35%
$4.09 million $68,506
Aug 26, 3 PM $0.00676
-1.03%
$4.05 million $63,934
Aug 26, 2 PM $0.00681
-2.66%
$4.08 million $60,057
Aug 26, 1 PM $0.00701
+2.91%
$4.2 million $57,219
Aug 26, 12 PM $0.00683
+0.84%
$4.1 million $51,180
Aug 26, 11 AM $0.00681
-2.99%
$4.09 million $46,764