E-Business Historical Data

EBU Page 21
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.01
+0.00%
$6 million $9,022
Jul 20, 4 PM $0.01
+0.00%
$6 million $9,022
Jul 20, 3 PM $0.01
+0.00%
$6 million $9,022
Jul 20, 2 PM $0.01
+0.00%
$6 million $9,022
Jul 20, 1 PM $0.01
+4.87%
$6 million $9,022
Jul 20, 12 PM $0.00954
+0.00%
$5.72 million $8,603
Jul 20, 11 AM $0.00954
+0.00%
$5.72 million $8,603
Jul 20, 10 AM $0.00954
-4.64%
$5.72 million $8,603
Jul 20, 9 AM $0.01
+0.39%
$6 million $9,011
Jul 20, 8 AM $0.00986
-1.01%
$5.91 million $7,095
Jul 20, 7 AM $0.00984
-0.79%
$5.91 million $5,685
Jul 20, 6 AM $0.00989
-0.54%
$5.94 million $4,382
Jul 20, 5 AM $0.00985
-0.87%
$5.91 million $2,927
Jul 20, 4 AM $0.00993
+0.00%
$5.96 million $2,122
Jul 20, 3 AM $0.00993
+0.00%
$5.96 million $2,122
Jul 20, 2 AM $0.00993
+0.00%
$5.96 million $2,122
Jul 20, 1 AM $0.00993
+0.00%
$5.96 million $2,122
Jul 20, 12 AM $0.00993
+0.00%
$5.96 million $2,122
Jul 19, 11 PM $0.00993
+0.00%
$5.96 million $2,122
Jul 19, 10 PM $0.00993
+0.00%
$5.96 million $2,122
Jul 19, 9 PM $0.00993
+0.00%
$5.96 million $2,122
Jul 19, 8 PM $0.00993
+0.00%
$5.96 million $2,122
Jul 19, 7 PM $0.00993
+0.00%
$5.96 million $2,122
Jul 19, 6 PM $0.00993
+0.00%
$5.96 million $2,122
Jul 19, 5 PM $0.00993
+0.00%
$5.96 million $2,122
Jul 19, 4 PM $0.00993
+1.17%
$5.96 million $2,122
Jul 19, 3 PM $0.0099
-0.60%
$5.94 million $1,630
Jul 19, 2 PM $0.01
-0.01%
$6 million $155
Jul 19, 1 PM $0.01
+0.00%
$6 million $11,913
Jul 19, 12 PM $0.01
+0.00%
$6 million $11,913
Jul 19, 11 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 10 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 9 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 8 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 7 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 6 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 5 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 4 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 3 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 2 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 1 AM $0.01
+0.00%
$6 million $11,913
Jul 19, 12 AM $0.01
+0.00%
$6 million $11,913
Jul 18, 11 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 10 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 9 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 8 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 7 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 6 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 5 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 4 PM $0.01
+0.00%
$6 million $11,913