E-Business Historical Data

EBU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 3 PM $0.01
+0.00%
$6 million $11,913
Jul 18, 2 PM $0.01
+0.69%
$6 million $11,913
Jul 18, 1 PM $0.00995
+0.01%
$5.97 million $13,319
Jul 18, 12 PM $0.01
+1.97%
$6.03 million $13,231
Jul 18, 11 AM $0.00983
-0.30%
$5.89 million $12,026
Jul 18, 10 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 9 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 8 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 7 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 6 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 5 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 4 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 3 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 2 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 1 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 18, 12 AM $0.00996
+0.00%
$5.98 million $35,218
Jul 17, 11 PM $0.00996
+1.71%
$5.98 million $35,218
Jul 17, 10 PM $0.00995
+2.27%
$5.97 million $35,636
Jul 17, 9 PM $0.00976
-0.32%
$5.85 million $36,287
Jul 17, 8 PM $0.00985
+1.15%
$5.91 million $37,867
Jul 17, 7 PM $0.00974
-0.46%
$5.84 million $38,599
Jul 17, 6 PM $0.00979
-0.59%
$5.87 million $40,307
Jul 17, 5 PM $0.00985
+0.17%
$5.91 million $42,094
Jul 17, 4 PM $0.00981
+0.70%
$5.89 million $42,968
Jul 17, 3 PM $0.00989
+0.99%
$5.93 million $43,746
Jul 17, 2 PM $0.00979
-1.95%
$5.87 million $43,206
Jul 17, 1 PM $0.00995
-0.25%
$5.97 million $42,549
Jul 17, 12 PM $0.00989
-0.83%
$5.94 million $42,099
Jul 17, 11 AM $0.00995
+0.70%
$5.97 million $41,804
Jul 17, 10 AM $0.00984
+0.48%
$5.9 million $41,910
Jul 17, 9 AM $0.00988
+1.07%
$5.93 million $42,404
Jul 17, 8 AM $0.00974
-0.03%
$5.84 million $42,386
Jul 17, 7 AM $0.00978
+0.25%
$5.87 million $42,224
Jul 17, 6 AM $0.00984
-0.73%
$5.91 million $42,067
Jul 17, 5 AM $0.00988
+0.68%
$5.93 million $43,568
Jul 17, 4 AM $0.00975
-1.96%
$5.85 million $43,317
Jul 17, 3 AM $0.00995
-0.34%
$5.97 million $44,303
Jul 17, 2 AM $0.00982
-1.53%
$5.89 million $44,318
Jul 17, 1 AM $0.00985
-1.96%
$5.91 million $44,697
Jul 17, 12 AM $0.00989
+0.13%
$5.93 million $42,636
Jul 16, 11 PM $0.00988
-1.74%
$5.93 million $40,739
Jul 16, 10 PM $0.0101
+1.85%
$6.07 million $39,260
Jul 16, 9 PM $0.01
+0.63%
$6.02 million $37,481
Jul 16, 8 PM $0.01
-0.85%
$6.02 million $36,223
Jul 16, 7 PM $0.0101
+1.21%
$6.07 million $35,669
Jul 16, 6 PM $0.00991
-0.60%
$5.95 million $33,436
Jul 16, 5 PM $0.01
+0.71%
$6.02 million $32,540
Jul 16, 4 PM $0.00986
+0.01%
$5.92 million $30,196
Jul 16, 3 PM $0.00979
-0.08%
$5.88 million $28,592