E-Business Historical Data

EBU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.00979
-0.08%
$5.88 million $28,592
Jul 16, 2 PM $0.00979
-0.38%
$5.87 million $27,728
Jul 16, 1 PM $0.00984
+0.34%
$5.9 million $26,660
Jul 16, 12 PM $0.00995
+0.91%
$5.97 million $25,941
Jul 16, 11 AM $0.00988
-0.92%
$5.93 million $25,799
Jul 16, 10 AM $0.00997
-0.31%
$5.98 million $25,758
Jul 16, 9 AM $0.00982
-2.29%
$5.89 million $25,501
Jul 16, 8 AM $0.01
-0.48%
$6.02 million $25,390
Jul 16, 7 AM $0.0101
+0.08%
$6.04 million $25,441
Jul 16, 6 AM $0.0101
+1.90%
$6.07 million $26,294
Jul 16, 5 AM $0.01
+0.94%
$6.01 million $25,617
Jul 16, 4 AM $0.01
+1.10%
$6 million $25,730
Jul 16, 3 AM $0.0099
+0.65%
$5.94 million $24,860
Jul 16, 2 AM $0.00979
-0.02%
$5.87 million $24,991
Jul 16, 1 AM $0.00981
-3.32%
$5.89 million $24,282
Jul 16, 12 AM $0.0101
+0.00%
$6.09 million $34,061
Jul 15, 11 PM $0.0101
+0.00%
$6.09 million $34,061
Jul 15, 10 PM $0.0101
+0.00%
$6.09 million $34,061
Jul 15, 9 PM $0.0101
+0.00%
$6.09 million $34,061
Jul 15, 8 PM $0.0101
+1.85%
$6.09 million $34,061
Jul 15, 7 PM $0.00998
+0.06%
$5.99 million $35,103
Jul 15, 6 PM $0.0101
-0.28%
$6.03 million $36,798
Jul 15, 5 PM $0.00993
+0.06%
$5.96 million $37,935
Jul 15, 4 PM $0.00989
+0.02%
$5.94 million $38,768
Jul 15, 3 PM $0.00984
+1.53%
$5.9 million $39,197
Jul 15, 2 PM $0.00969
-0.54%
$5.81 million $39,532
Jul 15, 1 PM $0.00983
+1.41%
$5.9 million $42,920
Jul 15, 12 PM $0.00983
-0.39%
$5.9 million $44,252
Jul 15, 11 AM $0.00974
-0.58%
$5.84 million $43,896
Jul 15, 10 AM $0.00989
+0.85%
$5.93 million $44,569
Jul 15, 9 AM $0.0098
-1.32%
$5.88 million $44,227
Jul 15, 8 AM $0.00984
-0.56%
$5.9 million $44,267
Jul 15, 7 AM $0.00979
-0.39%
$5.88 million $45,010
Jul 15, 6 AM $0.00982
+0.02%
$5.89 million $45,864
Jul 15, 5 AM $0.0098
-1.12%
$5.88 million $45,344
Jul 15, 4 AM $0.00978
+0.33%
$5.87 million $44,902
Jul 15, 3 AM $0.00975
-1.84%
$5.85 million $44,762
Jul 15, 2 AM $0.00991
+1.36%
$5.94 million $44,684
Jul 15, 1 AM $0.00994
+0.36%
$5.96 million $45,879
Jul 15, 12 AM $0.00978
-0.71%
$5.87 million $46,153
Jul 14, 11 PM $0.00985
-0.35%
$5.91 million $47,128
Jul 14, 10 PM $0.0098
-0.81%
$5.88 million $47,712
Jul 14, 9 PM $0.00988
+0.34%
$5.93 million $47,865
Jul 14, 8 PM $0.00996
-0.13%
$5.97 million $48,007
Jul 14, 7 PM $0.00994
-0.41%
$5.96 million $46,494
Jul 14, 6 PM $0.01
+0.60%
$6 million $46,796
Jul 14, 5 PM $0.00985
+0.00%
$5.91 million $45,643
Jul 14, 4 PM $0.00996
+0.62%
$5.98 million $46,131
Jul 14, 3 PM $0.00992
+0.07%
$5.95 million $46,142
Jul 14, 2 PM $0.00982
+0.87%
$5.89 million $45,655