E-Business Historical Data

EBU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00982
+0.87%
$5.89 million $45,655
Jul 14, 1 PM $0.00971
-0.29%
$5.82 million $43,907
Jul 14, 12 PM $0.00978
-0.18%
$5.87 million $44,424
Jul 14, 11 AM $0.00973
-0.39%
$5.84 million $44,638
Jul 14, 10 AM $0.00976
-0.21%
$5.86 million $44,746
Jul 14, 9 AM $0.00994
+0.10%
$5.96 million $45,184
Jul 14, 8 AM $0.00982
+0.18%
$5.89 million $45,220
Jul 14, 7 AM $0.00982
-2.17%
$5.89 million $44,661
Jul 14, 6 AM $0.01
+0.61%
$6.01 million $44,634
Jul 14, 5 AM $0.0099
-0.45%
$5.94 million $43,873
Jul 14, 4 AM $0.0101
+1.82%
$6.06 million $45,686
Jul 14, 3 AM $0.0101
+0.19%
$6.05 million $45,095
Jul 14, 2 AM $0.00993
-1.47%
$5.96 million $43,927
Jul 14, 1 AM $0.0101
+2.01%
$6.03 million $44,791
Jul 14, 12 AM $0.00988
-1.95%
$5.93 million $43,430
Jul 13, 11 PM $0.00996
+0.85%
$5.98 million $47,351
Jul 13, 10 PM $0.00991
-1.02%
$5.95 million $48,817
Jul 13, 9 PM $0.00997
+0.44%
$5.98 million $48,983
Jul 13, 8 PM $0.00988
-0.01%
$5.93 million $50,469
Jul 13, 7 PM $0.0099
-0.55%
$5.94 million $52,820
Jul 13, 6 PM $0.00992
-0.83%
$5.95 million $53,149
Jul 13, 5 PM $0.00988
+0.13%
$5.93 million $54,956
Jul 13, 4 PM $0.00986
-0.45%
$5.91 million $55,382
Jul 13, 3 PM $0.00997
+1.18%
$5.98 million $55,777
Jul 13, 2 PM $0.00995
+0.58%
$5.97 million $54,304
Jul 13, 1 PM $0.00988
-0.78%
$5.93 million $52,260
Jul 13, 12 PM $0.00979
-0.84%
$5.87 million $49,573
Jul 13, 11 AM $0.00992
-0.10%
$5.95 million $48,236
Jul 13, 10 AM $0.00994
-0.58%
$5.96 million $46,746
Jul 13, 9 AM $0.00987
+0.28%
$5.92 million $44,637
Jul 13, 8 AM $0.00981
-0.20%
$5.88 million $42,108
Jul 13, 7 AM $0.00999
+2.11%
$5.99 million $40,885
Jul 13, 6 AM $0.0098
-1.37%
$5.88 million $38,314
Jul 13, 5 AM $0.00979
+0.75%
$5.88 million $36,760
Jul 13, 4 AM $0.00974
-1.26%
$5.84 million $33,783
Jul 13, 3 AM $0.00971
-0.33%
$5.83 million $32,385
Jul 13, 2 AM $0.0098
-1.59%
$5.88 million $31,339
Jul 13, 1 AM $0.00992
+0.55%
$5.95 million $28,615
Jul 13, 12 AM $0.00986
-2.01%
$5.92 million $26,547
Jul 12, 11 PM $0.0101
+0.20%
$6.05 million $21,351
Jul 12, 10 PM $0.0101
+0.18%
$6.08 million $17,421
Jul 12, 9 PM $0.00998
-0.89%
$5.99 million $15,989
Jul 12, 8 PM $0.00996
+1.33%
$5.98 million $12,585
Jul 12, 7 PM $0.01
+0.25%
$6 million $8,547
Jul 12, 6 PM $0.00989
+1.89%
$5.93 million $6,494
Jul 12, 5 PM $0.0097
+0.68%
$5.82 million $3,056
Jul 12, 4 PM $0.00979
+0.52%
$5.87 million $1,171
Jul 12, 3 PM $0.00974
-4.89%
$5.84 million $10
Jul 12, 2 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 1 PM $0.0102
+0.00%
$6.14 million $42,151