E-Business Historical Data

EBU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 12 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 11 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 10 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 9 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 8 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 7 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 6 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 5 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 4 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 3 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 2 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 1 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 12, 12 AM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 11 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 10 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 9 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 8 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 7 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 6 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 5 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 4 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 3 PM $0.0102
+0.00%
$6.14 million $42,151
Jul 11, 2 PM $0.0102
+1.66%
$6.14 million $42,151
Jul 11, 1 PM $0.0101
-0.22%
$6.08 million $42,679
Jul 11, 12 PM $0.0101
-0.06%
$6.04 million $44,872
Jul 11, 11 AM $0.0101
+1.25%
$6.07 million $48,062
Jul 11, 10 AM $0.00999
-0.08%
$5.99 million $49,189
Jul 11, 9 AM $0.00996
+1.50%
$5.98 million $51,010
Jul 11, 8 AM $0.00995
+1.27%
$5.97 million $50,457
Jul 11, 7 AM $0.00983
-0.40%
$5.89 million $50,623
Jul 11, 6 AM $0.00987
-0.36%
$5.92 million $50,950
Jul 11, 5 AM $0.00989
-1.86%
$5.94 million $51,864
Jul 11, 4 AM $0.0101
+0.01%
$6.04 million $51,523
Jul 11, 3 AM $0.0102
-0.18%
$6.14 million $51,236
Jul 11, 2 AM $0.0103
+1.75%
$6.16 million $50,825
Jul 11, 1 AM $0.0101
+0.05%
$6.06 million $49,704
Jul 11, 12 AM $0.0102
-0.49%
$6.09 million $49,707
Jul 10, 11 PM $0.0101
+0.74%
$6.09 million $49,791
Jul 10, 10 PM $0.0101
-0.67%
$6.06 million $49,283
Jul 10, 9 PM $0.0101
+0.72%
$6.04 million $49,403
Jul 10, 8 PM $0.0101
+1.09%
$6.07 million $49,182
Jul 10, 7 PM $0.00992
+0.41%
$5.95 million $47,543
Jul 10, 6 PM $0.01
+1.63%
$6.02 million $47,461
Jul 10, 5 PM $0.00986
-0.98%
$5.92 million $45,464
Jul 10, 4 PM $0.00992
+0.14%
$5.95 million $45,817
Jul 10, 3 PM $0.00992
+0.28%
$5.95 million $45,903
Jul 10, 2 PM $0.01
+1.60%
$6.02 million $45,455
Jul 10, 1 PM $0.00987
-1.27%
$5.92 million $43,983
Jul 10, 12 PM $0.00991
-2.43%
$5.95 million $43,182