E-Business Historical Data

EBU Page 26
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00991
-2.43%
$5.95 million $43,182
Jul 10, 11 AM $0.0101
-1.31%
$6.07 million $42,462
Jul 10, 10 AM $0.0102
+0.45%
$6.14 million $42,670
Jul 10, 9 AM $0.0101
-0.80%
$6.07 million $41,633
Jul 10, 8 AM $0.01
-1.03%
$6.01 million $40,530
Jul 10, 7 AM $0.0101
-0.44%
$6.04 million $39,931
Jul 10, 6 AM $0.0101
+1.57%
$6.09 million $40,339
Jul 10, 5 AM $0.00996
-0.84%
$5.97 million $38,186
Jul 10, 4 AM $0.0101
+1.37%
$6.03 million $38,213
Jul 10, 3 AM $0.00996
-0.35%
$5.97 million $37,496
Jul 10, 2 AM $0.0099
-0.85%
$5.94 million $37,529
Jul 10, 1 AM $0.01
+1.21%
$6.02 million $38,527
Jul 10, 12 AM $0.01
-0.06%
$6.01 million $39,957
Jul 9, 11 PM $0.01
+0.00%
$6.03 million $41,976
Jul 9, 10 PM $0.01
+0.96%
$6.03 million $42,729
Jul 9, 9 PM $0.01
+0.90%
$6.03 million $43,320
Jul 9, 8 PM $0.0101
+1.10%
$6.07 million $43,510
Jul 9, 7 PM $0.0101
+0.73%
$6.05 million $43,464
Jul 9, 6 PM $0.00995
-0.40%
$5.97 million $43,304
Jul 9, 5 PM $0.00998
+0.57%
$5.99 million $46,164
Jul 9, 4 PM $0.0101
+1.35%
$6.05 million $47,281
Jul 9, 3 PM $0.00988
-1.31%
$5.93 million $48,225
Jul 9, 2 PM $0.01
+0.01%
$6.01 million $50,206
Jul 9, 1 PM $0.00989
-0.85%
$5.93 million $49,589
Jul 9, 12 PM $0.0099
-1.52%
$5.94 million $50,352
Jul 9, 11 AM $0.01
+0.97%
$6.01 million $51,293
Jul 9, 10 AM $0.01
+1.11%
$6.03 million $51,728
Jul 9, 9 AM $0.0101
+1.42%
$6.05 million $51,963
Jul 9, 8 AM $0.0101
-0.24%
$6.06 million $52,039
Jul 9, 7 AM $0.00996
-1.73%
$5.98 million $52,228
Jul 9, 6 AM $0.0101
+1.08%
$6.03 million $52,758
Jul 9, 5 AM $0.00997
-0.80%
$5.99 million $51,749
Jul 9, 4 AM $0.00993
-1.08%
$5.96 million $51,247
Jul 9, 3 AM $0.0101
+0.58%
$6.06 million $51,908
Jul 9, 2 AM $0.01
+0.87%
$6.03 million $51,100
Jul 9, 1 AM $0.0101
+1.03%
$6.04 million $51,953
Jul 9, 12 AM $0.0101
+0.95%
$6.04 million $52,400
Jul 8, 11 PM $0.00988
-1.40%
$5.93 million $49,181
Jul 8, 10 PM $0.01
+2.47%
$6.02 million $48,930
Jul 8, 9 PM $0.00992
+1.18%
$5.95 million $47,413
Jul 8, 8 PM $0.0098
-0.03%
$5.88 million $46,806
Jul 8, 7 PM $0.00994
+0.89%
$5.97 million $47,363
Jul 8, 6 PM $0.00995
-1.10%
$5.97 million $47,137
Jul 8, 5 PM $0.00991
-0.29%
$5.95 million $44,356
Jul 8, 4 PM $0.00992
-1.91%
$5.95 million $43,728
Jul 8, 3 PM $0.0101
+1.35%
$6.08 million $42,471
Jul 8, 2 PM $0.0101
+0.77%
$6.05 million $41,087
Jul 8, 1 PM $0.01
+0.41%
$6.02 million $40,699
Jul 8, 12 PM $0.00998
-0.80%
$5.99 million $40,254
Jul 8, 11 AM $0.00996
-1.39%
$5.98 million $39,636