E-Business Historical Data

EBU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.00681
-2.99%
$4.09 million $46,764
Aug 26, 10 AM $0.00703
+0.98%
$4.22 million $41,519
Aug 26, 9 AM $0.007
-0.91%
$4.2 million $33,918
Aug 26, 8 AM $0.0072
-0.17%
$4.32 million $29,797
Aug 26, 7 AM $0.00705
-1.67%
$4.23 million $25,104
Aug 26, 6 AM $0.00718
-1.08%
$4.31 million $22,139
Aug 26, 5 AM $0.00728
+1.51%
$4.37 million $19,311
Aug 26, 4 AM $0.00712
-1.25%
$4.27 million $17,105
Aug 26, 3 AM $0.00711
-2.12%
$4.27 million $15,349
Aug 26, 2 AM $0.00727
+2.11%
$4.36 million $14,968
Aug 26, 1 AM $0.00724
+1.91%
$4.35 million $14,013
Aug 26, 12 AM $0.00723
-0.07%
$4.34 million $13,500
Aug 25, 11 PM $0.00725
+3.75%
$4.35 million $12,333
Aug 25, 10 PM $0.00699
+0.26%
$4.2 million $11,645
Aug 25, 9 PM $0.0071
+0.98%
$4.26 million $11,568
Aug 25, 8 PM $0.0069
+0.29%
$4.14 million $11,208
Aug 25, 7 PM $0.00692
+0.16%
$4.15 million $11,383
Aug 25, 6 PM $0.00694
-1.55%
$4.16 million $11,576
Aug 25, 5 PM $0.00706
+1.77%
$4.23 million $11,798
Aug 25, 4 PM $0.00696
-1.42%
$4.18 million $12,048
Aug 25, 3 PM $0.00707
-0.51%
$4.24 million $12,547
Aug 25, 2 PM $0.00713
-1.79%
$4.28 million $12,244
Aug 25, 1 PM $0.00711
+0.71%
$4.27 million $12,199
Aug 25, 12 PM $0.00719
+1.24%
$4.31 million $12,280
Aug 25, 11 AM $0.00707
-2.48%
$4.24 million $12,756
Aug 25, 10 AM $0.00711
-0.95%
$4.27 million $13,420
Aug 25, 9 AM $0.0072
+1.24%
$4.32 million $13,666
Aug 25, 8 AM $0.00694
+1.31%
$4.16 million $12,781
Aug 25, 7 AM $0.00685
-0.19%
$4.11 million $12,498
Aug 25, 6 AM $0.00682
-1.17%
$4.09 million $12,446
Aug 25, 5 AM $0.00685
-1.40%
$4.11 million $12,765
Aug 25, 4 AM $0.00686
-0.39%
$4.12 million $13,924
Aug 25, 3 AM $0.00689
-1.77%
$4.13 million $15,313
Aug 25, 2 AM $0.00689
-2.39%
$4.14 million $16,196
Aug 25, 1 AM $0.00711
-3.13%
$4.27 million $17,062
Aug 25, 12 AM $0.00729
+0.80%
$4.38 million $17,935
Aug 24, 11 PM $0.0074
+0.42%
$4.44 million $19,194
Aug 24, 10 PM $0.00737
+2.46%
$4.42 million $20,299
Aug 24, 9 PM $0.00718
-0.50%
$4.31 million $21,097
Aug 24, 8 PM $0.0072
-1.10%
$4.32 million $22,251
Aug 24, 7 PM $0.00733
+1.79%
$4.39 million $23,636
Aug 24, 6 PM $0.00713
-0.06%
$4.28 million $24,029
Aug 24, 5 PM $0.00724
+1.12%
$4.34 million $25,811
Aug 24, 4 PM $0.00719
+3.19%
$4.32 million $28,047
Aug 24, 3 PM $0.0071
+1.79%
$4.26 million $28,625
Aug 24, 2 PM $0.00698
+0.23%
$4.19 million $29,824
Aug 24, 1 PM $0.00702
+1.29%
$4.21 million $31,616
Aug 24, 12 PM $0.00692
-1.87%
$4.15 million $30,878
Aug 24, 11 AM $0.00709
-3.40%
$4.25 million $30,626
Aug 24, 10 AM $0.00732
+1.05%
$4.39 million $30,649