E-Business Historical Data

EBU Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0101
+0.00%
$ 6.03 million $ 48,185
6:09 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,661
6:04 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,286
5:59 AM $ 0.01
+0.00%
$ 6.02 million $ 48,216
5:54 AM $ 0.0101
+0.00%
$ 6.03 million $ 47,447
5:49 AM $ 0.0101
+0.00%
$ 6.04 million $ 47,719
5:44 AM $ 0.01
+0.00%
$ 6.02 million $ 47,781
5:39 AM $ 0.0101
+0.00%
$ 6.06 million $ 47,717
5:34 AM $ 0.0101
+0.00%
$ 6.04 million $ 48,011
5:29 AM $ 0.0101
+0.00%
$ 6.06 million $ 48,004
5:24 AM $ 0.0101
+0.00%
$ 6.08 million $ 48,139
5:19 AM $ 0.0101
+0.00%
$ 6.09 million $ 48,406
5:14 AM $ 0.0101
+0.00%
$ 6.04 million $ 48,574
5:09 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,250
5:04 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,917
4:59 AM $ 0.0101
+0.00%
$ 6.04 million $ 48,941
4:54 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,430
4:49 AM $ 0.0102
+0.00%
$ 6.1 million $ 49,032
4:44 AM $ 0.0102
+0.00%
$ 6.12 million $ 48,920
4:39 AM $ 0.0102
+0.00%
$ 6.11 million $ 49,010
4:34 AM $ 0.0101
+0.00%
$ 6.08 million $ 48,866
4:29 AM $ 0.0101
+0.00%
$ 6.04 million $ 48,546
4:24 AM $ 0.0102
+0.00%
$ 6.1 million $ 48,127
4:19 AM $ 0.0101
+0.00%
$ 6.09 million $ 48,540
4:14 AM $ 0.0102
+0.00%
$ 6.12 million $ 48,428
4:09 AM $ 0.0101
+0.00%
$ 6.04 million $ 48,624
4:04 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,853
3:54 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,453
3:49 AM $ 0.0102
+0.00%
$ 6.11 million $ 48,319
3:44 AM $ 0.0101
+0.00%
$ 6.03 million $ 48,266
3:39 AM $ 0.0101
+0.00%
$ 6.03 million $ 47,578
3:34 AM $ 0.0101
+0.00%
$ 6.03 million $ 47,590
3:29 AM $ 0.0102
+0.00%
$ 6.1 million $ 47,596
3:24 AM $ 0.0102
+0.00%
$ 6.1 million $ 48,104
3:19 AM $ 0.01
+0.00%
$ 6.03 million $ 48,008
3:14 AM $ 0.01
+0.00%
$ 6.01 million $ 47,422
3:09 AM $ 0.0101
+0.00%
$ 6.04 million $ 47,190
3:04 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,413
2:59 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,944
2:54 AM $ 0.0101
+0.00%
$ 6.09 million $ 47,903
2:49 AM $ 0.0102
+0.00%
$ 6.1 million $ 47,610
2:44 AM $ 0.01
+0.00%
$ 6.02 million $ 47,627
2:39 AM $ 0.0101
+0.00%
$ 6.08 million $ 46,988
2:34 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,400
2:29 AM $ 0.0101
+0.00%
$ 6.09 million $ 47,695
2:24 AM $ 0.01
+0.00%
$ 6.02 million $ 47,496
2:19 AM $ 0.0102
+0.00%
$ 6.13 million $ 46,891
2:14 AM $ 0.0102
+0.00%
$ 6.13 million $ 47,711
2:09 AM $ 0.0101
+0.00%
$ 6.03 million $ 47,649
2:04 AM $ 0.0101
+0.00%
$ 6.05 million $ 46,938