E-Business Historical Data

EBU Page 3
Download
Date Close Price change Market cap Trading volume
7:08 AM $0.00747
+0.00%
$4.48 million $109,355
7:03 AM $0.00747
+0.00%
$4.48 million $109,355
6:58 AM $0.00747
+0.00%
$4.48 million $109,355
6:53 AM $0.00747
+0.00%
$4.48 million $109,355
6:48 AM $0.00747
+0.00%
$4.48 million $109,355
6:43 AM $0.00747
+0.00%
$4.48 million $109,355
6:38 AM $0.00747
+0.00%
$4.48 million $109,355
6:33 AM $0.00747
+0.00%
$4.48 million $109,355
6:28 AM $0.00747
+0.00%
$4.48 million $109,355
6:23 AM $0.00747
+0.00%
$4.48 million $109,355
6:18 AM $0.00747
+0.00%
$4.48 million $109,355
6:13 AM $0.00747
+0.00%
$4.48 million $109,355
6:08 AM $0.00747
+0.00%
$4.48 million $109,355
6:03 AM $0.00747
+0.00%
$4.48 million $109,355
5:58 AM $0.00747
+0.00%
$4.48 million $109,355
5:53 AM $0.00747
+0.00%
$4.48 million $109,355
5:48 AM $0.00747
+0.00%
$4.48 million $109,355
5:43 AM $0.00747
+0.00%
$4.48 million $109,355
5:38 AM $0.00747
+0.00%
$4.48 million $109,355
5:33 AM $0.00747
+0.00%
$4.48 million $109,355
5:28 AM $0.00747
+0.00%
$4.48 million $109,355
5:23 AM $0.00747
+0.00%
$4.48 million $109,355
5:18 AM $0.00747
+0.00%
$4.48 million $109,355
5:13 AM $0.00747
+0.00%
$4.48 million $109,355
5:08 AM $0.00747
+0.00%
$4.48 million $109,355
5:03 AM $0.00747
+0.00%
$4.48 million $109,355
4:58 AM $0.00747
+0.00%
$4.48 million $109,355
4:53 AM $0.00747
+0.00%
$4.48 million $109,355
4:48 AM $0.00747
+0.00%
$4.48 million $109,355
4:43 AM $0.00747
+0.00%
$4.48 million $109,355
4:38 AM $0.00747
+0.00%
$4.48 million $109,355
4:33 AM $0.00747
+0.00%
$4.48 million $109,355
4:28 AM $0.00747
+0.00%
$4.48 million $109,355
4:23 AM $0.00747
+0.00%
$4.48 million $109,355
4:18 AM $0.00747
+0.00%
$4.48 million $109,355
4:13 AM $0.00747
+0.00%
$4.48 million $109,355
4:08 AM $0.00747
+0.00%
$4.48 million $109,355
4:03 AM $0.00747
+0.00%
$4.48 million $109,355
3:58 AM $0.00747
+0.00%
$4.48 million $109,355
3:53 AM $0.00747
+0.00%
$4.48 million $109,355
3:48 AM $0.00747
+0.00%
$4.48 million $109,355
3:43 AM $0.00747
+0.00%
$4.48 million $109,355
3:38 AM $0.00747
+0.00%
$4.48 million $109,355
3:33 AM $0.00747
+0.00%
$4.48 million $109,355
3:28 AM $0.00747
+0.00%
$4.48 million $109,355
3:23 AM $0.00747
+0.00%
$4.48 million $109,355
3:18 AM $0.00747
+0.00%
$4.48 million $109,355
3:13 AM $0.00747
+0.00%
$4.48 million $109,355
3:08 AM $0.00747
+0.00%
$4.48 million $109,355
3:03 AM $0.00747
+0.00%
$4.48 million $109,355