E-Business Historical Data

EBU Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.01
+0.00%
$ 6.01 million $ 47,422
3:09 AM $ 0.0101
+0.00%
$ 6.04 million $ 47,190
3:04 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,413
2:59 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,944
2:54 AM $ 0.0101
+0.00%
$ 6.09 million $ 47,903
2:49 AM $ 0.0102
+0.00%
$ 6.1 million $ 47,610
2:44 AM $ 0.01
+0.00%
$ 6.02 million $ 47,627
2:39 AM $ 0.0101
+0.00%
$ 6.08 million $ 46,988
2:34 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,400
2:29 AM $ 0.0101
+0.00%
$ 6.09 million $ 47,695
2:24 AM $ 0.01
+0.00%
$ 6.02 million $ 47,496
2:19 AM $ 0.0102
+0.00%
$ 6.13 million $ 46,891
2:14 AM $ 0.0102
+0.00%
$ 6.13 million $ 47,711
2:09 AM $ 0.0101
+0.00%
$ 6.03 million $ 47,649
2:04 AM $ 0.0101
+0.00%
$ 6.05 million $ 46,938
1:59 AM $ 0.0101
+0.00%
$ 6.04 million $ 46,963
1:54 AM $ 0.0101
+0.00%
$ 6.06 million $ 46,844
1:49 AM $ 0.0101
+0.00%
$ 6.06 million $ 46,988
1:44 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,048
1:39 AM $ 0.01
+0.00%
$ 6.01 million $ 47,442
1:34 AM $ 0.0101
+0.00%
$ 6.03 million $ 46,789
1:29 AM $ 0.0101
+0.00%
$ 6.05 million $ 46,859
1:24 AM $ 0.0101
+0.00%
$ 6.05 million $ 46,989
1:19 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,144
1:14 AM $ 0.0102
+0.00%
$ 6.09 million $ 47,688
1:09 AM $ 0.0102
+0.00%
$ 6.09 million $ 47,704
1:04 AM $ 0.0101
+0.00%
$ 6.04 million $ 47,828
12:59 AM $ 0.01
+0.00%
$ 6 million $ 47,529
12:54 AM $ 0.0101
+0.00%
$ 6.08 million $ 47,300
12:49 AM $ 0.0101
+0.00%
$ 6.07 million $ 47,881
12:44 AM $ 0.0101
+0.00%
$ 6.03 million $ 47,900
12:39 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,536
12:34 AM $ 0.01
+0.00%
$ 6.03 million $ 48,108
12:29 AM $ 0.01
+0.00%
$ 6.01 million $ 47,459
12:24 AM $ 0.0102
+0.00%
$ 6.11 million $ 47,287
12:19 AM $ 0.01
+0.00%
$ 6.01 million $ 48,018
12:14 AM $ 0.0101
+0.00%
$ 6.03 million $ 47,215
12:09 AM $ 0.01
+0.00%
$ 6.02 million $ 47,392
12:04 AM $ 0.01
+0.00%
$ 6 million $ 47,331
11:59 PM $ 0.00997
+0.00%
$ 5.98 million $ 47,138
11:54 PM $ 0.00998
+0.00%
$ 5.99 million $ 47,014
11:49 PM $ 0.0101
+0.00%
$ 6.08 million $ 47,065
11:44 PM $ 0.0101
+0.00%
$ 6.08 million $ 47,856
11:39 PM $ 0.01
+0.00%
$ 6.01 million $ 47,830
11:34 PM $ 0.01
+0.00%
$ 6.03 million $ 47,307
11:29 PM $ 0.01
+0.00%
$ 6.02 million $ 47,445
11:24 PM $ 0.0101
+0.00%
$ 6.09 million $ 47,312
11:19 PM $ 0.0102
+0.00%
$ 6.11 million $ 47,967
11:14 PM $ 0.0101
+0.00%
$ 6.03 million $ 48,204
11:09 PM $ 0.0102
+0.00%
$ 6.09 million $ 47,631