E-Business Historical Data

EBU Page 4
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.00747
+0.00%
$4.48 million $109,355
3:53 AM $0.00747
+0.00%
$4.48 million $109,355
3:48 AM $0.00747
+0.00%
$4.48 million $109,355
3:43 AM $0.00747
+0.00%
$4.48 million $109,355
3:38 AM $0.00747
+0.00%
$4.48 million $109,355
3:33 AM $0.00747
+0.00%
$4.48 million $109,355
3:28 AM $0.00747
+0.00%
$4.48 million $109,355
3:23 AM $0.00747
+0.00%
$4.48 million $109,355
3:18 AM $0.00747
+0.00%
$4.48 million $109,355
3:13 AM $0.00747
+0.00%
$4.48 million $109,355
3:08 AM $0.00747
+0.00%
$4.48 million $109,355
3:03 AM $0.00747
+0.00%
$4.48 million $109,355
2:58 AM $0.00747
+0.00%
$4.48 million $109,355
2:53 AM $0.00747
+0.00%
$4.48 million $109,355
2:48 AM $0.00747
+0.00%
$4.48 million $109,355
2:43 AM $0.00747
+0.00%
$4.48 million $109,355
2:38 AM $0.00747
+0.00%
$4.48 million $109,355
2:33 AM $0.00747
+0.00%
$4.48 million $109,355
2:28 AM $0.00747
+0.00%
$4.48 million $109,355
2:23 AM $0.00747
+0.00%
$4.48 million $109,355
2:18 AM $0.00747
+0.00%
$4.48 million $109,355
2:13 AM $0.00747
+0.00%
$4.48 million $109,355
2:08 AM $0.00747
+0.00%
$4.48 million $109,355
2:03 AM $0.00747
+0.00%
$4.48 million $109,355
1:58 AM $0.00747
+0.00%
$4.48 million $109,355
1:53 AM $0.00747
+0.00%
$4.48 million $109,355
1:48 AM $0.00747
+0.00%
$4.48 million $109,355
1:43 AM $0.00747
+0.00%
$4.48 million $109,355
1:38 AM $0.00747
+0.00%
$4.48 million $109,355
1:33 AM $0.00747
+0.00%
$4.48 million $109,355
1:28 AM $0.00747
+0.00%
$4.48 million $109,355
1:23 AM $0.00747
+0.00%
$4.48 million $109,355
1:18 AM $0.00747
+0.00%
$4.48 million $109,355
1:13 AM $0.00747
+0.00%
$4.48 million $109,355
1:08 AM $0.00747
+0.00%
$4.48 million $109,355
1:03 AM $0.00747
+0.00%
$4.48 million $109,355
12:58 AM $0.00747
+0.00%
$4.48 million $109,355
12:53 AM $0.00747
+0.00%
$4.48 million $109,355
12:48 AM $0.00747
+0.00%
$4.48 million $109,355
12:43 AM $0.00747
+0.00%
$4.48 million $109,355
12:38 AM $0.00747
+0.00%
$4.48 million $109,355
12:33 AM $0.00747
+0.00%
$4.48 million $109,355
12:28 AM $0.00747
+0.00%
$4.48 million $109,355
12:23 AM $0.00715
+0.00%
$4.29 million $104,890
12:18 AM $0.00715
+0.00%
$4.29 million $104,890
12:13 AM $0.00715
+0.00%
$4.29 million $104,890
12:08 AM $0.00715
+0.00%
$4.29 million $104,890
12:03 AM $0.00715
+0.00%
$4.29 million $104,890
11:58 PM $0.00715
+0.00%
$4.29 million $104,890
11:53 PM $0.00715
+0.00%
$4.29 million $104,890