E-Business Historical Data

EBU Page 5
Date Close Price change Market cap Trading volume
12:48 AM $0.00747
+0.00%
$4.48 million $109,355
12:43 AM $0.00747
+0.00%
$4.48 million $109,355
12:38 AM $0.00747
+0.00%
$4.48 million $109,355
12:33 AM $0.00747
+0.00%
$4.48 million $109,355
12:28 AM $0.00747
+0.00%
$4.48 million $109,355
12:23 AM $0.00715
+0.00%
$4.29 million $104,890
12:18 AM $0.00715
+0.00%
$4.29 million $104,890
12:13 AM $0.00715
+0.00%
$4.29 million $104,890
12:08 AM $0.00715
+0.00%
$4.29 million $104,890
12:03 AM $0.00715
+0.00%
$4.29 million $104,890
11:58 PM $0.00715
+0.00%
$4.29 million $104,890
11:53 PM $0.00715
+0.00%
$4.29 million $104,890
11:48 PM $0.00715
+0.00%
$4.29 million $104,890
11:43 PM $0.00715
+0.00%
$4.29 million $104,890
11:38 PM $0.00715
+0.00%
$4.29 million $104,890
11:33 PM $0.00715
+0.00%
$4.29 million $104,890
11:28 PM $0.00715
+0.00%
$4.29 million $104,890
11:23 PM $0.00715
+0.00%
$4.29 million $104,890
11:18 PM $0.00715
+0.00%
$4.29 million $104,890
11:13 PM $0.00711
+0.00%
$4.27 million $104,255
11:08 PM $0.0072
+0.00%
$4.32 million $105,201
11:03 PM $0.00709
+0.00%
$4.25 million $103,257
10:58 PM $0.00717
+0.00%
$4.3 million $104,180
10:53 PM $0.00712
+0.00%
$4.27 million $103,152
10:48 PM $0.00711
+0.00%
$4.26 million $102,811
10:43 PM $0.00712
+0.00%
$4.27 million $102,825
10:38 PM $0.00716
+0.00%
$4.3 million $103,148
10:33 PM $0.00709
+0.00%
$4.25 million $101,861
10:28 PM $0.00719
+0.00%
$4.31 million $102,950
10:23 PM $0.00709
+0.00%
$4.26 million $101,367
10:18 PM $0.00709
+0.00%
$4.25 million $100,545
10:13 PM $0.00709
+0.00%
$4.25 million $99,691
10:08 PM $0.00703
+0.00%
$4.22 million $98,229
10:03 PM $0.00717
+0.00%
$4.3 million $99,412
9:58 PM $0.00707
+0.00%
$4.24 million $97,103
9:53 PM $0.00715
+0.00%
$4.29 million $96,884
9:48 PM $0.00717
+0.00%
$4.3 million $96,245
9:43 PM $0.00709
+0.00%
$4.25 million $94,474
9:38 PM $0.00725
+0.00%
$4.35 million $95,683
9:33 PM $0.00727
+0.00%
$4.36 million $94,835
9:28 PM $0.00725
+0.00%
$4.35 million $93,501
9:23 PM $0.00731
+0.00%
$4.39 million $93,611
9:18 PM $0.00732
+0.00%
$4.39 million $93,011
9:13 PM $0.00732
+0.00%
$4.39 million $92,613
9:08 PM $0.00729
+0.00%
$4.37 million $91,572
9:03 PM $0.0072
+0.00%
$4.32 million $90,182
8:58 PM $0.00724
+0.00%
$4.34 million $90,378
8:53 PM $0.0072
+0.00%
$4.32 million $89,652
8:48 PM $0.00725
+0.00%
$4.35 million $90,061
8:43 PM $0.00733
+0.00%
$4.4 million $90,777