E-Business Historical Data

EBU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0029
+0.00%
$1.74 million $4
Aug 20, 7 AM $0.0029
+0.00%
$1.74 million $4
Aug 20, 6 AM $0.0029
+0.00%
$1.74 million $4
Aug 20, 5 AM $0.0029
+0.00%
$1.74 million $4
Aug 20, 4 AM $0.0029
+0.00%
$1.74 million $3
Aug 20, 3 AM $0.0029
+0.00%
$1.74 million $3
Aug 20, 2 AM $0.0029
+0.00%
$1.74 million $3
Aug 20, 1 AM $0.0029
+0.00%
$1.74 million $3
Aug 20, 12 AM $0.0029
-59.57%
$1.74 million $3
Aug 19, 11 PM $0.00716
+0.00%
$4.3 million $6
Aug 19, 10 PM $0.00716
+0.00%
$4.3 million $6
Aug 19, 9 PM $0.00716
+0.00%
$4.3 million $6
Aug 19, 8 PM $0.00716
+0.00%
$4.3 million $6
Aug 19, 7 PM $0.00716
+0.00%
$4.3 million $6
Aug 19, 6 PM $0.00716
+0.00%
$4.3 million $6
Aug 19, 5 PM $0.00716
-4.53%
$4.3 million $6
Aug 19, 4 PM $0.0075
+0.00%
$4.5 million $208
Aug 19, 3 PM $0.0075
+0.00%
$4.5 million $208
Aug 19, 2 PM $0.0075
+0.00%
$4.5 million $208
Aug 19, 1 PM $0.0075
+0.00%
$4.5 million $208
Aug 19, 12 PM $0.0075
+0.00%
$4.5 million $208
Aug 19, 11 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 10 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 9 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 8 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 7 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 6 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 5 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 4 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 3 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 2 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 1 AM $0.0075
+0.00%
$4.5 million $208
Aug 19, 12 AM $0.0075
+0.00%
$4.5 million $208
Aug 18, 11 PM $0.0075
+0.00%
$4.5 million $208
Aug 18, 10 PM $0.0075
+0.00%
$4.5 million $208
Aug 18, 9 PM $0.0075
+0.00%
$4.5 million $208
Aug 18, 8 PM $0.0075
+0.00%
$4.5 million $208
Aug 18, 7 PM $0.0075
+0.00%
$4.5 million $208
Aug 18, 6 PM $0.0075
+0.00%
$4.5 million $208
Aug 18, 5 PM $0.0075
+0.00%
$4.5 million $208
Aug 18, 4 PM $0.0075
+0.00%
$4.5 million $208
Aug 18, 3 PM $0.0075
-18.90%
$4.5 million $208
Aug 18, 2 PM $0.00925
+0.00%
$5.55 million $256
Aug 18, 1 PM $0.00925
+24.27%
$5.55 million $256
Aug 18, 12 PM $0.00744
+0.00%
$4.47 million $2
Aug 18, 11 AM $0.00744
+0.00%
$4.47 million $2
Aug 18, 10 AM $0.00744
-1.76%
$4.47 million $2
Aug 18, 9 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 8 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 7 AM $0.00758
+0.00%
$4.54 million $15