E-Business Historical Data

EBU Page 6
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.00725
+0.00%
$4.35 million $95,683
9:33 PM $0.00727
+0.00%
$4.36 million $94,835
9:28 PM $0.00725
+0.00%
$4.35 million $93,501
9:23 PM $0.00731
+0.00%
$4.39 million $93,611
9:18 PM $0.00732
+0.00%
$4.39 million $93,011
9:13 PM $0.00732
+0.00%
$4.39 million $92,613
9:08 PM $0.00729
+0.00%
$4.37 million $91,572
9:03 PM $0.0072
+0.00%
$4.32 million $90,182
8:58 PM $0.00724
+0.00%
$4.34 million $90,378
8:53 PM $0.0072
+0.00%
$4.32 million $89,652
8:48 PM $0.00725
+0.00%
$4.35 million $90,061
8:43 PM $0.00733
+0.00%
$4.4 million $90,777
8:38 PM $0.00728
+0.00%
$4.37 million $89,778
8:33 PM $0.0073
+0.00%
$4.38 million $89,634
8:28 PM $0.00736
+0.00%
$4.42 million $90,097
8:23 PM $0.00732
+0.00%
$4.39 million $89,248
8:18 PM $0.0072
+0.00%
$4.32 million $87,331
8:13 PM $0.00736
+0.00%
$4.41 million $88,804
8:08 PM $0.00717
+0.00%
$4.3 million $86,017
8:03 PM $0.0072
+0.00%
$4.32 million $86,035
7:58 PM $0.00719
+0.00%
$4.31 million $85,553
7:53 PM $0.00718
+0.00%
$4.31 million $84,921
7:48 PM $0.00715
+0.00%
$4.29 million $84,393
7:43 PM $0.00712
+0.00%
$4.27 million $83,749
7:38 PM $0.00713
+0.00%
$4.28 million $83,443
7:33 PM $0.00714
+0.00%
$4.28 million $83,186
7:28 PM $0.00715
+0.00%
$4.29 million $83,162
7:23 PM $0.00714
+0.00%
$4.29 million $82,858
7:18 PM $0.00714
+0.00%
$4.28 million $82,366
7:13 PM $0.00727
+0.00%
$4.36 million $83,729
7:08 PM $0.00726
+0.00%
$4.35 million $83,477
7:03 PM $0.00732
+0.00%
$4.39 million $83,997
6:58 PM $0.00717
+0.00%
$4.3 million $81,882
6:53 PM $0.00732
+0.00%
$4.39 million $83,315
6:48 PM $0.00719
+0.00%
$4.31 million $81,521
6:43 PM $0.00728
+0.00%
$4.37 million $82,323
6:38 PM $0.00732
+0.00%
$4.39 million $82,278
6:33 PM $0.00727
+0.00%
$4.36 million $81,319
6:28 PM $0.00728
+0.00%
$4.37 million $81,029
6:23 PM $0.00717
+0.00%
$4.3 million $79,652
6:18 PM $0.00726
+0.00%
$4.36 million $80,160
6:13 PM $0.00731
+0.00%
$4.38 million $80,402
6:08 PM $0.00722
+0.00%
$4.33 million $79,197
6:03 PM $0.00726
+0.00%
$4.36 million $79,363
Download