E-Business Historical Data

EBU Page 6
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.01
+0.00%
$ 6.02 million $ 47,392
12:04 AM $ 0.01
+0.00%
$ 6 million $ 47,331
11:59 PM $ 0.00997
+0.00%
$ 5.98 million $ 47,138
11:54 PM $ 0.00998
+0.00%
$ 5.99 million $ 47,014
11:49 PM $ 0.0101
+0.00%
$ 6.08 million $ 47,065
11:44 PM $ 0.0101
+0.00%
$ 6.08 million $ 47,856
11:39 PM $ 0.01
+0.00%
$ 6.01 million $ 47,830
11:34 PM $ 0.01
+0.00%
$ 6.03 million $ 47,307
11:29 PM $ 0.01
+0.00%
$ 6.02 million $ 47,445
11:24 PM $ 0.0101
+0.00%
$ 6.09 million $ 47,312
11:19 PM $ 0.0102
+0.00%
$ 6.11 million $ 47,967
11:14 PM $ 0.0101
+0.00%
$ 6.03 million $ 48,204
11:09 PM $ 0.0102
+0.00%
$ 6.09 million $ 47,631
11:04 PM $ 0.0102
+0.00%
$ 6.1 million $ 48,111
10:59 PM $ 0.0102
+0.00%
$ 6.12 million $ 48,139
10:54 PM $ 0.0102
+0.00%
$ 6.1 million $ 48,214
10:49 PM $ 0.0101
+0.00%
$ 6.08 million $ 47,926
10:44 PM $ 0.00997
+0.00%
$ 5.98 million $ 47,734
10:39 PM $ 0.0101
+0.00%
$ 6.07 million $ 46,828
10:34 PM $ 0.0101
+0.00%
$ 6.09 million $ 47,511
10:29 PM $ 0.00995
+0.00%
$ 5.97 million $ 47,515
10:24 PM $ 0.0101
+0.00%
$ 6.07 million $ 46,541
10:19 PM $ 0.00996
+0.00%
$ 5.98 million $ 47,334
10:14 PM $ 0.00998
+0.00%
$ 5.99 million $ 46,519
10:09 PM $ 0.01
+0.00%
$ 6.02 million $ 46,431
10:04 PM $ 0.00991
+0.00%
$ 5.95 million $ 46,597
9:59 PM $ 0.01
+0.00%
$ 6.02 million $ 45,740
9:54 PM $ 0.00998
+0.00%
$ 5.99 million $ 46,097
9:49 PM $ 0.00997
+0.00%
$ 5.98 million $ 45,632
9:44 PM $ 0.00998
+0.00%
$ 5.99 million $ 45,482
9:39 PM $ 0.00991
+0.00%
$ 5.95 million $ 45,546
9:34 PM $ 0.00993
+0.00%
$ 5.96 million $ 45,228
9:29 PM $ 0.0101
+0.00%
$ 6.04 million $ 45,264
9:24 PM $ 0.0101
+0.00%
$ 6.03 million $ 45,873
9:19 PM $ 0.00997
+0.00%
$ 5.98 million $ 45,877
9:14 PM $ 0.00998
+0.00%
$ 5.99 million $ 45,487
9:09 PM $ 0.00993
+0.00%
$ 5.96 million $ 45,604
9:04 PM $ 0.00991
+0.00%
$ 5.95 million $ 45,333
Download