E-Business Historical Data

EBU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 6 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 5 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 4 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 3 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 2 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 1 AM $0.00758
+0.00%
$4.54 million $15
Aug 18, 12 AM $0.00758
+0.00%
$4.54 million $15
Aug 17, 11 PM $0.00758
+0.00%
$4.54 million $15
Aug 17, 10 PM $0.00758
+0.00%
$4.54 million $15
Aug 17, 9 PM $0.00758
+0.00%
$4.54 million $15
Aug 17, 8 PM $0.00758
+0.00%
$4.54 million $15
Aug 17, 7 PM $0.00758
-0.77%
$4.54 million $15
Aug 17, 6 PM $0.00763
+0.00%
$4.58 million $13
Aug 17, 5 PM $0.00763
+0.00%
$4.58 million $13
Aug 17, 4 PM $0.00763
+0.00%
$4.58 million $13
Aug 17, 3 PM $0.00763
+0.00%
$4.58 million $13
Aug 17, 2 PM $0.00763
+0.00%
$4.58 million $13
Aug 17, 1 PM $0.00763
+0.00%
$4.58 million $13
Aug 17, 12 PM $0.00763
+0.00%
$4.58 million $13
Aug 17, 11 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 10 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 9 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 8 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 7 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 6 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 5 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 4 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 3 AM $0.00763
+0.00%
$4.58 million $13
Aug 17, 2 AM $0.00763
-5.23%
$4.58 million $13
Aug 17, 1 AM $0.00805
+0.00%
$4.83 million $135
Aug 17, 12 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 11 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 10 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 9 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 8 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 7 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 6 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 5 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 4 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 3 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 2 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 1 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 12 PM $0.00805
+0.00%
$4.83 million $135
Aug 16, 11 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 10 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 9 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 8 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 7 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 6 AM $0.00805
+0.00%
$4.83 million $135