E-Business Historical Data

EBU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 5 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 4 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 3 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 2 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 1 AM $0.00805
+0.00%
$4.83 million $135
Aug 16, 12 AM $0.00805
+0.00%
$4.83 million $135
Aug 15, 11 PM $0.00805
+0.00%
$4.83 million $135
Aug 15, 10 PM $0.00805
+0.00%
$4.83 million $135
Aug 15, 9 PM $0.00805
+0.00%
$4.83 million $135
Aug 15, 8 PM $0.00805
+0.00%
$4.83 million $135
Aug 15, 7 PM $0.00805
-4.91%
$4.83 million $135
Aug 15, 6 PM $0.0088
+0.00%
$5.28 million $125
Aug 15, 5 PM $0.0088
+0.00%
$5.28 million $121
Aug 15, 4 PM $0.0088
+0.00%
$5.28 million $121
Aug 15, 3 PM $0.0088
-4.41%
$5.28 million $121
Aug 15, 2 PM $0.00921
-0.85%
$5.53 million $77
Aug 15, 1 PM $0.00929
+0.00%
$5.57 million $37
Aug 15, 12 PM $0.00929
+0.00%
$5.57 million $37
Aug 15, 11 AM $0.00929
+0.00%
$5.57 million $37
Aug 15, 10 AM $0.00929
+0.00%
$5.57 million $37
Aug 15, 9 AM $0.00929
+257.31%
$5.57 million $37
Aug 15, 8 AM $0.0026
+0.00%
$1.56 million $10
Aug 15, 7 AM $0.0026
+0.00%
$1.56 million $10
Aug 15, 6 AM $0.0026
+0.00%
$1.56 million $10
Aug 15, 5 AM $0.0026
+0.00%
$1.56 million $10
Aug 15, 4 AM $0.0026
+0.00%
$1.56 million $10
Aug 15, 3 AM $0.0026
+0.00%
$1.56 million $10
Aug 15, 2 AM $0.0026
+0.00%
$1.56 million $10
Aug 15, 1 AM $0.0026
+0.00%
$1.56 million $10
Aug 15, 12 AM $0.0026
+0.00%
$1.56 million $10
Aug 14, 11 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 10 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 9 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 8 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 7 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 6 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 5 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 4 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 3 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 2 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 1 PM $0.0026
+0.00%
$1.56 million $10
Aug 14, 12 PM $0.0026
-72.04%
$1.56 million $10
Aug 14, 11 AM $0.0093
+0.00%
$5.58 million $5
Aug 14, 10 AM $0.0093
+0.00%
$5.58 million $5
Aug 14, 9 AM $0.0093
+0.00%
$5.58 million $5
Aug 14, 8 AM $0.0093
+0.00%
$5.58 million $5
Aug 14, 7 AM $0.0093
+0.00%
$5.58 million $5
Aug 14, 6 AM $0.0093
+0.00%
$5.58 million $5
Aug 14, 5 AM $0.0093
+0.00%
$5.58 million $5