E-Business Historical Data

EBU
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0102
+0.00%
$ 6.09 million $ 56,893
2:29 PM $ 0.0101
+0.00%
$ 6.08 million $ 56,713
2:24 PM $ 0.00996
+0.00%
$ 5.98 million $ 56,185
2:19 PM $ 0.00994
+0.00%
$ 5.97 million $ 54,788
2:14 PM $ 0.00994
+0.00%
$ 5.97 million $ 54,296
2:09 PM $ 0.00993
+0.00%
$ 5.96 million $ 53,965
2:04 PM $ 0.0101
+0.00%
$ 6.06 million $ 53,470
1:59 PM $ 0.00993
+0.00%
$ 5.96 million $ 53,839
1:54 PM $ 0.00993
+0.00%
$ 5.96 million $ 52,665
1:49 PM $ 0.00993
+0.00%
$ 5.96 million $ 52,520
1:44 PM $ 0.00989
+0.00%
$ 5.94 million $ 52,346
1:39 PM $ 0.00991
+0.00%
$ 5.94 million $ 51,980
1:34 PM $ 0.00992
+0.00%
$ 5.95 million $ 51,807
1:29 PM $ 0.0099
+0.00%
$ 5.94 million $ 51,797
1:24 PM $ 0.01
+0.00%
$ 6.02 million $ 51,481
1:19 PM $ 0.00998
+0.00%
$ 5.99 million $ 52,143
1:14 PM $ 0.0099
+0.00%
$ 5.94 million $ 51,788
1:09 PM $ 0.00998
+0.00%
$ 5.99 million $ 51,350
1:04 PM $ 0.00982
+0.00%
$ 5.89 million $ 51,842
12:59 PM $ 0.00997
+0.00%
$ 5.98 million $ 50,918
12:54 PM $ 0.00985
+0.00%
$ 5.91 million $ 51,616
12:49 PM $ 0.00997
+0.00%
$ 5.98 million $ 50,778
12:44 PM $ 0.0098
+0.00%
$ 5.88 million $ 51,125
12:39 PM $ 0.00981
+0.00%
$ 5.89 million $ 50,003
12:34 PM $ 0.00987
+0.00%
$ 5.92 million $ 49,877
12:29 PM $ 0.00987
+0.00%
$ 5.92 million $ 50,091
12:24 PM $ 0.00976
+0.00%
$ 5.85 million $ 50,076
12:19 PM $ 0.00989
+0.00%
$ 5.94 million $ 49,525
12:14 PM $ 0.00981
+0.00%
$ 5.89 million $ 50,211
12:09 PM $ 0.00983
+0.00%
$ 5.9 million $ 49,822
12:04 PM $ 0.00983
+0.00%
$ 5.9 million $ 49,898
11:59 AM $ 0.00978
+0.00%
$ 5.87 million $ 49,805
11:54 AM $ 0.00994
+0.00%
$ 5.96 million $ 49,738
11:49 AM $ 0.00995
+0.00%
$ 5.97 million $ 50,542
11:44 AM $ 0.00996
+0.00%
$ 5.97 million $ 50,698
11:39 AM $ 0.00982
+0.00%
$ 5.89 million $ 50,785
11:34 AM $ 0.00978
+0.00%
$ 5.87 million $ 50,220
11:29 AM $ 0.00994
+0.00%
$ 5.96 million $ 50,223
11:24 AM $ 0.00995
+0.00%
$ 5.97 million $ 51,134
11:19 AM $ 0.00981
+0.00%
$ 5.89 million $ 51,196
11:14 AM $ 0.0098
+0.00%
$ 5.88 million $ 50,738
11:09 AM $ 0.00984
+0.00%
$ 5.9 million $ 50,892
11:04 AM $ 0.00983
+0.00%
$ 5.9 million $ 51,206
10:59 AM $ 0.00982
+0.00%
$ 5.89 million $ 51,468
10:54 AM $ 0.0098
+0.00%
$ 5.88 million $ 51,647
10:49 AM $ 0.00991
+0.00%
$ 5.95 million $ 51,664
10:44 AM $ 0.00995
+0.00%
$ 5.97 million $ 52,343
10:39 AM $ 0.00991
+0.00%
$ 5.95 million $ 52,631
10:34 AM $ 0.00984
+0.00%
$ 5.9 million $ 52,621
10:29 AM $ 0.00982
+0.00%
$ 5.89 million $ 52,355
Download