Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.00193
+0.03%
$-- $2
Nov 2024 $0.00193
-0.28%
$2,282 $2
Jul 2024 $0.00464
-60.86%
$-- $28
Feb 2024 $0.0341
-0.06%
$-- $2
Dec 2023 $0.0375
+14.06%
$-- $288,667
Nov 2023 $0.0328
-9.82%
$38,807 $697,143
Oct 2023 $0.0329
+8.60%
$38,927 $575,900
Sep 2023 $0.0281
+31.30%
$33,254 $491,478
Aug 2023 $0.0214
-34.84%
$25,323 $528,234
Jul 2023 $0.0426
-17.72%
$50,412 $600,811
Jun 2023 $0.0518
+19.07%
$61,293 $527,166
May 2023 $0.0435
-10.34%
$51,467 $546,629
Apr 2023 $0.0486
+4.56%
$57,494 $541,473
Mar 2023 $0.0465
+23.64%
$54,973 $469,917
Feb 2023 $0.0375
-6.61%
$44,407 $413,432
Jan 2023 $0.0402
+36.73%
$47,592 $397,807
Dec 2022 $0.0294
+9.25%
$34,811 $328,616
Nov 2022 $0.0269
-19.80%
$31,847 $334,275
Oct 2022 $0.0336
+8.04%
$39,716 $406,632
Sep 2022 $0.0311
-9.46%
$36,781 $288,295
Aug 2022 $0.0406
+4.37%
$47,996 $14
Jul 2022 $0.0338
+6.02%
$39,965 $51,853
Jun 2022 $0.0318
-40.48%
$37,657 $460,452
May 2022 $0.0535
-23.27%
$63,306 $610,251
Apr 2022 $0.0698
-22.17%
$82,550 $806,948
Mar 2022 $0.0897
-4.78%
$106,098 $822,210
Feb 2022 $0.0942
+53.25%
$111,384 $708,960
Jan 2022 $0.0615
+14.43%
$72,776 $777,516
Dec 2021 $0.0538
-16.30%
$63,626 $977,851
Nov 2021 $0.0644
+11.67%
$76,151 $1.1 million
Oct 2021 $0.0577
+30.40%
$68,221 $1.14 million
Sep 2021 $0.0442
-27.81%
$52,283 $896,745
Aug 2021 $0.0614
-14.84%
$72,605 $872,600
Jul 2021 $0.0731
+15.19%
$86,416 $592,075
Jun 2021 $0.0635
+4.36%
$75,043 $654,270
May 2021 $0.0571
-39.26%
$67,490 $888,876
Apr 2021 $0.0939
-16.84%
$111,108 $1.08 million
Mar 2021 $0.0847
+140.58%
$100,208 $1.01 million
Feb 2021 $0.0352
+31.30%
$41,647 $826,384
Jan 2021 $0.0281
-49.82%
$33,183 $514,698
Dec 2020 $0.0559
+27.77%
$66,164 $386,737
Nov 2020 $0.0375
+48.54%
$44,304 $338,205
Oct 2020 $0.0252
-50.75%
$29,825 $225,720
Sep 2020 $0.0512
-36.35%
$60,551 $198,292
Aug 2020 $0.0805
-67.93%
$95,174 $235,489
Jul 2020 $0.251
+49.76%
$296,702 $207,977
Jun 2020 $0.168
-16.80%
$198,213 $191,046
May 2020 $0.201
+81.40%
$238,217 $189,437
Apr 2020 $0.111
-20.73%
$141,526 $136,376
Mar 2020 $0.14
-41.25%
$178,628 $127,510
Download