Privatix Historical Data

PRIX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00193
+0.03%
$ -- $ 2
Nov 2024 $ 0.00193
-0.28%
$ 2,282 $ 2
Jul 2024 $ 0.00464
-60.86%
$ -- $ 28
Feb 2024 $ 0.0341
-0.06%
$ -- $ 2
Dec 2023 $ 0.0375
+14.06%
$ -- $ 288,667
Nov 2023 $ 0.0328
-9.82%
$ 38,807 $ 697,143
Oct 2023 $ 0.0329
+8.60%
$ 38,927 $ 575,900
Sep 2023 $ 0.0281
+31.30%
$ 33,254 $ 491,478
Aug 2023 $ 0.0214
-34.84%
$ 25,323 $ 528,234
Jul 2023 $ 0.0426
-17.72%
$ 50,412 $ 600,811
Jun 2023 $ 0.0518
+19.07%
$ 61,293 $ 527,166
May 2023 $ 0.0435
-10.34%
$ 51,467 $ 546,629
Apr 2023 $ 0.0486
+4.56%
$ 57,494 $ 541,473
Mar 2023 $ 0.0465
+23.64%
$ 54,973 $ 469,917
Feb 2023 $ 0.0375
-6.61%
$ 44,407 $ 413,432
Jan 2023 $ 0.0402
+36.73%
$ 47,592 $ 397,807
Dec 2022 $ 0.0294
+9.25%
$ 34,811 $ 328,616
Nov 2022 $ 0.0269
-19.80%
$ 31,847 $ 334,275
Oct 2022 $ 0.0336
+8.04%
$ 39,716 $ 406,632
Sep 2022 $ 0.0311
-9.46%
$ 36,781 $ 288,295
Aug 2022 $ 0.0406
+4.37%
$ 47,996 $ 14
Jul 2022 $ 0.0338
+6.02%
$ 39,965 $ 51,853
Jun 2022 $ 0.0318
-40.48%
$ 37,657 $ 460,452
May 2022 $ 0.0535
-23.27%
$ 63,306 $ 610,251
Apr 2022 $ 0.0698
-22.17%
$ 82,550 $ 806,948
Mar 2022 $ 0.0897
-4.78%
$ 106,098 $ 822,210
Feb 2022 $ 0.0942
+53.25%
$ 111,384 $ 708,960
Jan 2022 $ 0.0615
+14.43%
$ 72,776 $ 777,516
Dec 2021 $ 0.0538
-16.30%
$ 63,626 $ 977,851
Nov 2021 $ 0.0644
+11.67%
$ 76,151 $ 1.1 million
Oct 2021 $ 0.0577
+30.40%
$ 68,221 $ 1.14 million
Sep 2021 $ 0.0442
-27.81%
$ 52,283 $ 896,745
Aug 2021 $ 0.0614
-14.84%
$ 72,605 $ 872,600
Jul 2021 $ 0.0731
+15.19%
$ 86,416 $ 592,075
Jun 2021 $ 0.0635
+4.36%
$ 75,043 $ 654,270
May 2021 $ 0.0571
-39.26%
$ 67,490 $ 888,876
Apr 2021 $ 0.0939
-16.84%
$ 111,108 $ 1.08 million
Mar 2021 $ 0.0847
+140.58%
$ 100,208 $ 1.01 million
Feb 2021 $ 0.0352
+31.30%
$ 41,647 $ 826,384
Jan 2021 $ 0.0281
-49.82%
$ 33,183 $ 514,698
Dec 2020 $ 0.0559
+27.77%
$ 66,164 $ 386,737
Nov 2020 $ 0.0375
+48.54%
$ 44,304 $ 338,205
Oct 2020 $ 0.0252
-50.75%
$ 29,825 $ 225,720
Sep 2020 $ 0.0512
-36.35%
$ 60,551 $ 198,292
Aug 2020 $ 0.0805
-67.93%
$ 95,174 $ 235,489
Jul 2020 $ 0.251
+49.76%
$ 296,702 $ 207,977
Jun 2020 $ 0.168
-16.80%
$ 198,213 $ 191,046
May 2020 $ 0.201
+81.40%
$ 238,217 $ 189,437
Apr 2020 $ 0.111
-20.73%
$ 141,526 $ 136,376
Mar 2020 $ 0.14
-41.25%
$ 178,628 $ 127,510
Download