Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.00193
+0.03%
$-- $2
Nov 30, 2024 $0.00193
-0.28%
$2,282 $2
Jul 30, 2024 $0.00464
-0.85%
$-- $7
Jul 29, 2024 $0.00468
-1.58%
$5,533 $7
Jul 20, 2024 $0.0127
-0.14%
$-- $2
Jul 19, 2024 $0.0127
+4.58%
$14,983 $2
Jul 6, 2024 $0.0122
+2.31%
$14,393 $6
Jul 5, 2024 $0.0119
+0.54%
$14,084 $6
Feb 3, 2024 $0.0341
-0.15%
$-- $1
Feb 2, 2024 $0.0341
+0.07%
$40,348 $1
Dec 13, 2023 $0.0375
-0.84%
$-- $1,272
Dec 12, 2023 $0.0378
+6.39%
$44,730 $13,757
Dec 11, 2023 $0.0355
-5.81%
$42,016 $28,429
Dec 10, 2023 $0.0376
-3.44%
$44,524 $26,025
Dec 9, 2023 $0.039
-2.14%
$46,090 $26,522
Dec 8, 2023 $0.0398
+4.32%
$47,086 $20,531
Dec 7, 2023 $0.0403
+1.28%
$47,718 $28,612
Dec 6, 2023 $0.0389
-4.14%
$46,045 $22,708
Dec 5, 2023 $0.0406
+9.96%
$48,064 $25,404
Dec 4, 2023 $0.0395
+17.22%
$46,658 $21,132
Dec 3, 2023 $0.0336
+0.05%
$39,699 $30,454
Dec 2, 2023 $0.0336
-0.39%
$39,690 $24,108
Dec 1, 2023 $0.0318
-3.32%
$37,564 $19,712
Nov 30, 2023 $0.0328
-2.59%
$38,807 $22,502
Nov 29, 2023 $0.0337
+2.34%
$39,825 $23,727
Nov 28, 2023 $0.0329
+0.29%
$38,933 $25,507
Nov 27, 2023 $0.0328
-0.52%
$38,825 $24,312
Nov 26, 2023 $0.033
-5.15%
$39,053 $19,584
Nov 25, 2023 $0.0348
+7.21%
$41,176 $19,993
Nov 24, 2023 $0.0359
+6.74%
$42,406 $21,933
Nov 23, 2023 $0.0358
+17.97%
$42,390 $34,088
Nov 22, 2023 $0.0337
+9.16%
$39,837 $24,904
Nov 21, 2023 $0.0309
-12.93%
$36,587 $22,734
Nov 20, 2023 $0.0312
-5.24%
$36,888 $27,312
Nov 19, 2023 $0.0329
-2.22%
$38,958 $23,964
Nov 18, 2023 $0.0336
-1.88%
$39,786 $20,484
Nov 17, 2023 $0.0393
+3.48%
$46,515 $22,022
Nov 16, 2023 $0.0348
-2.41%
$41,105 $20,144
Nov 15, 2023 $0.0356
+7.84%
$42,153 $22,549
Nov 14, 2023 $0.0331
-0.15%
$39,141 $24,092
Nov 13, 2023 $0.0289
-28.51%
$34,187 $19,978
Nov 12, 2023 $0.0307
-22.72%
$36,365 $16,337
Nov 11, 2023 $0.0397
+22.33%
$47,000 $26,834
Nov 10, 2023 $0.0325
-7.79%
$38,434 $21,639
Nov 9, 2023 $0.0353
+9.99%
$41,737 $20,112
Nov 8, 2023 $0.0322
-1.40%
$38,030 $25,446
Nov 7, 2023 $0.0326
-16.56%
$38,585 $20,239
Nov 6, 2023 $0.0409
+52.44%
$48,383 $23,132
Nov 5, 2023 $0.0269
+0.98%
$31,763 $19,146
Nov 4, 2023 $0.0266
-33.24%
$31,437 $28,850
Download