Privatix Historical Data

PRIX
Download
Date Close Price change Market cap Trading volume
2017 $ 5.03
+0.00%
$ -- $ 583,801
2018 $ 5.22
+0.00%
$ -- $ 2.65 million
2019 $ 0.196
+9.84%
$ 249,683 $ 998,827
2020 $ 0.191
-2.20%
$ 244,163 $ 2.48 million
2021 $ 0.0578
+3.36%
$ 73,716 $ 10.55 million
2022 $ 0.0577
+7.37%
$ 73,644 $ 5.6 million
2023 $ 0.0279
-5.15%
$ 33,015 $ 6.08 million
Download