Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privatix Historical Data

PRIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.0309
-3.01%
$36,557 $13,403
Sep 28, 2022 $0.0319
+5.57%
$37,684 $11,677
Sep 27, 2022 $0.0302
-3.63%
$35,713 $11,926
Sep 26, 2022 $0.0313
+4.03%
$37,055 $11,280
Sep 25, 2022 $0.0301
-3.10%
$35,573 $12,921
Sep 24, 2022 $0.0311
-3.70%
$36,724 $11,938
Sep 23, 2022 $0.0311
+0.61%
$36,783 $13,866
Sep 22, 2022 $0.0309
+1.63%
$36,523 $12,695
Sep 21, 2022 $0.0304
-2.58%
$-- $12,497
Sep 20, 2022 $0.0311
-3.04%
$36,824 $11,430
Sep 19, 2022 $0.0321
-1.25%
$37,926 $12,157
Sep 18, 2022 $0.0325
+0.85%
$38,380 $11,688
Sep 17, 2022 $0.0322
-0.18%
$38,073 $11,318
Sep 16, 2022 $0.0322
+0.37%
$38,124 $13,177
Sep 15, 2022 $0.0315
-0.80%
$37,295 $12,157
Sep 14, 2022 $0.033
-3.18%
$39,013 $13,656
Sep 13, 2022 $0.0341
-7.58%
$40,321 $13,222
Sep 12, 2022 $0.0369
+5.58%
$43,694 $12,443
Sep 11, 2022 $0.035
-1.62%
$41,403 $14,236
Sep 10, 2022 $0.0356
+0.43%
$42,093 $14,323
Sep 9, 2022 $0.0355
+11.33%
$41,974 $13,754
Sep 8, 2022 $0.0319
-1.77%
$37,714 $9,128
Sep 3, 2022 $0.0335
-0.65%
$39,599 $2
Sep 2, 2022 $0.0337
-1.76%
$39,908 $2
Aug 10, 2022 $0.0406
+3.78%
$47,996 $7
Aug 9, 2022 $0.0391
+0.66%
$46,291 $7
Jul 6, 2022 $0.0338
-1.01%
$39,965 $2
Jul 5, 2022 $0.0341
+2.36%
$40,361 $3,653
Jul 4, 2022 $0.0334
+7.98%
$39,505 $11,440
Jul 3, 2022 $0.0309
-3.21%
$36,585 $10,984
Jul 2, 2022 $0.032
-1.95%
$37,795 $11,947
Jul 1, 2022 $0.0326
+2.36%
$38,585 $13,826
Jun 30, 2022 $0.0318
-6.36%
$37,657 $10,448
Jun 29, 2022 $0.034
+2.11%
$40,186 $10,487
Jun 28, 2022 $0.0333
+0.86%
$39,353 $15,274
Jun 27, 2022 $0.033
-5.07%
$39,008 $12,457
Jun 26, 2022 $0.0347
+0.91%
$41,067 $9,872
Jun 25, 2022 $0.0345
+1.96%
$40,749 $15,763
Jun 24, 2022 $0.0338
-3.55%
$39,991 $14,861
Jun 23, 2022 $0.0351
+7.64%
$41,474 $13,953
Jun 22, 2022 $0.0326
-4.66%
$38,534 $12,331
Jun 21, 2022 $0.0342
+4.58%
$40,465 $17,058
Jun 20, 2022 $0.0328
-6.76%
$38,810 $13,240
Jun 19, 2022 $0.0352
+11.59%
$41,586 $11,544
Jun 18, 2022 $0.0316
-1.82%
$37,337 $9,199
Jun 17, 2022 $0.0322
-0.85%
$38,028 $17,056
Jun 16, 2022 $0.0325
-10.83%
$38,393 $10,580
Jun 15, 2022 $0.0363
+0.34%
$42,956 $15,354
Jun 14, 2022 $0.0365
+0.14%
$43,108 $14,038
Jun 13, 2022 $0.0364
-16.33%
$43,062 $14,800