Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.0437
-4.51%
$51,660 $18,408
Jun 11, 2022 $0.0457
-6.00%
$54,048 $20,616
Jun 10, 2022 $0.0486
+0.21%
$57,472 $14,200
Jun 9, 2022 $0.0485
+1.53%
$57,368 $19,051
Jun 8, 2022 $0.0478
-4.77%
$56,492 $16,637
Jun 7, 2022 $0.0502
-5.88%
$59,326 $16,728
Jun 6, 2022 $0.0533
-6.25%
$63,067 $17,375
Jun 5, 2022 $0.0569
+15.45%
$67,261 $23,515
Jun 4, 2022 $0.0492
-5.31%
$58,240 $16,970
Jun 3, 2022 $0.052
+1.62%
$61,520 $25,233
Jun 2, 2022 $0.0512
-8.15%
$60,553 $13,672
Jun 1, 2022 $0.0558
+4.26%
$65,966 $19,731
May 31, 2022 $0.0535
+4.68%
$63,306 $19,624
May 30, 2022 $0.0511
+4.50%
$60,472 $19,494
May 29, 2022 $0.0489
-6.41%
$57,858 $16,630
May 28, 2022 $0.0523
+12.69%
$61,855 $16,670
May 27, 2022 $0.0464
-14.38%
$54,854 $20,256
May 26, 2022 $0.0543
+2.52%
$64,166 $19,902
May 25, 2022 $0.0529
+3.16%
$62,616 $18,270
May 24, 2022 $0.0513
+0.06%
$60,723 $18,647
May 23, 2022 $0.0513
+4.56%
$60,695 $12,349
May 22, 2022 $0.0492
+0.58%
$58,183 $21,355
May 21, 2022 $0.0489
-3.21%
$57,862 $15,821
May 20, 2022 $0.0506
-7.81%
$59,821 $19,850
May 19, 2022 $0.0549
+3.22%
$64,987 $18,118
May 18, 2022 $0.0532
+2.72%
$62,948 $21,983
May 17, 2022 $0.0518
-1.51%
$61,284 $20,307
May 16, 2022 $0.0526
-6.00%
$62,254 $12,968
May 15, 2022 $0.0561
-0.42%
$66,335 $19,722
May 14, 2022 $0.0564
+0.78%
$66,726 $20,441
May 13, 2022 $0.056
+5.41%
$66,240 $21,515
May 12, 2022 $0.0548
+3.89%
$64,758 $14,292
May 11, 2022 $0.0525
-9.62%
$62,073 $17,042
May 10, 2022 $0.058
+14.92%
$68,649 $17,066
May 9, 2022 $0.0505
-11.32%
$59,703 $22,452
May 8, 2022 $0.0568
-15.69%
$67,215 $19,562
May 7, 2022 $0.0675
+6.98%
$79,816 $29,325
May 6, 2022 $0.0631
+2.64%
$74,612 $18,357
May 5, 2022 $0.0615
-19.78%
$72,725 $22,708
May 4, 2022 $0.0766
+14.57%
$90,628 $23,894
May 3, 2022 $0.0669
-11.00%
$79,098 $19,917
May 2, 2022 $0.0752
+14.23%
$88,901 $23,056
May 1, 2022 $0.0659
-5.56%
$77,920 $28,658
Apr 30, 2022 $0.0698
-1.84%
$82,550 $23,562
Apr 29, 2022 $0.0711
+4.98%
$84,097 $27,860
Apr 28, 2022 $0.0677
-18.96%
$80,100 $31,067
Apr 27, 2022 $0.0836
+17.89%
$98,919 $20,023
Apr 26, 2022 $0.071
-0.91%
$83,934 $33,653
Apr 25, 2022 $0.0716
+1.12%
$84,680 $20,279
Apr 24, 2022 $0.0708
+0.06%
$83,728 $26,550