Privatix Historical Data

PRIX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0437
-4.51%
$ 51,660 $ 18,408
Jun 11, 2022 $ 0.0457
-6.00%
$ 54,048 $ 20,616
Jun 10, 2022 $ 0.0486
+0.21%
$ 57,472 $ 14,200
Jun 9, 2022 $ 0.0485
+1.53%
$ 57,368 $ 19,051
Jun 8, 2022 $ 0.0478
-4.77%
$ 56,492 $ 16,637
Jun 7, 2022 $ 0.0502
-5.88%
$ 59,326 $ 16,728
Jun 6, 2022 $ 0.0533
-6.25%
$ 63,067 $ 17,375
Jun 5, 2022 $ 0.0569
+15.45%
$ 67,261 $ 23,515
Jun 4, 2022 $ 0.0492
-5.31%
$ 58,240 $ 16,970
Jun 3, 2022 $ 0.052
+1.62%
$ 61,520 $ 25,233
Jun 2, 2022 $ 0.0512
-8.15%
$ 60,553 $ 13,672
Jun 1, 2022 $ 0.0558
+4.26%
$ 65,966 $ 19,731
May 31, 2022 $ 0.0535
+4.68%
$ 63,306 $ 19,624
May 30, 2022 $ 0.0511
+4.50%
$ 60,472 $ 19,494
May 29, 2022 $ 0.0489
-6.41%
$ 57,858 $ 16,630
May 28, 2022 $ 0.0523
+12.69%
$ 61,855 $ 16,670
May 27, 2022 $ 0.0464
-14.38%
$ 54,854 $ 20,256
May 26, 2022 $ 0.0543
+2.52%
$ 64,166 $ 19,902
May 25, 2022 $ 0.0529
+3.16%
$ 62,616 $ 18,270
May 24, 2022 $ 0.0513
+0.06%
$ 60,723 $ 18,647
May 23, 2022 $ 0.0513
+4.56%
$ 60,695 $ 12,349
May 22, 2022 $ 0.0492
+0.58%
$ 58,183 $ 21,355
May 21, 2022 $ 0.0489
-3.21%
$ 57,862 $ 15,821
May 20, 2022 $ 0.0506
-7.81%
$ 59,821 $ 19,850
May 19, 2022 $ 0.0549
+3.22%
$ 64,987 $ 18,118
May 18, 2022 $ 0.0532
+2.72%
$ 62,948 $ 21,983
May 17, 2022 $ 0.0518
-1.51%
$ 61,284 $ 20,307
May 16, 2022 $ 0.0526
-6.00%
$ 62,254 $ 12,968
May 15, 2022 $ 0.0561
-0.42%
$ 66,335 $ 19,722
May 14, 2022 $ 0.0564
+0.78%
$ 66,726 $ 20,441
May 13, 2022 $ 0.056
+5.41%
$ 66,240 $ 21,515
May 12, 2022 $ 0.0548
+3.89%
$ 64,758 $ 14,292
May 11, 2022 $ 0.0525
-9.62%
$ 62,073 $ 17,042
May 10, 2022 $ 0.058
+14.92%
$ 68,649 $ 17,066
May 9, 2022 $ 0.0505
-11.32%
$ 59,703 $ 22,452
May 8, 2022 $ 0.0568
-15.69%
$ 67,215 $ 19,562
May 7, 2022 $ 0.0675
+6.98%
$ 79,816 $ 29,325
May 6, 2022 $ 0.0631
+2.64%
$ 74,612 $ 18,357
May 5, 2022 $ 0.0615
-19.78%
$ 72,725 $ 22,708
May 4, 2022 $ 0.0766
+14.57%
$ 90,628 $ 23,894
May 3, 2022 $ 0.0669
-11.00%
$ 79,098 $ 19,917
May 2, 2022 $ 0.0752
+14.23%
$ 88,901 $ 23,056
May 1, 2022 $ 0.0659
-5.56%
$ 77,920 $ 28,658
Apr 30, 2022 $ 0.0698
-1.84%
$ 82,550 $ 23,562
Apr 29, 2022 $ 0.0711
+4.98%
$ 84,097 $ 27,860
Apr 28, 2022 $ 0.0677
-18.96%
$ 80,100 $ 31,067
Apr 27, 2022 $ 0.0836
+17.89%
$ 98,919 $ 20,023
Apr 26, 2022 $ 0.071
-0.91%
$ 83,934 $ 33,653
Apr 25, 2022 $ 0.0716
+1.12%
$ 84,680 $ 20,279
Apr 24, 2022 $ 0.0708
+0.06%
$ 83,728 $ 26,550