Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.0775
-12.27%
$91,638 $27,108
Mar 3, 2022 $0.0866
-3.82%
$102,439 $23,327
Mar 2, 2022 $0.0901
+1.47%
$106,511 $28,731
Mar 1, 2022 $0.0887
-5.81%
$104,957 $21,756
Feb 28, 2022 $0.0942
+22.37%
$111,384 $24,457
Feb 27, 2022 $0.077
-5.36%
$91,041 $27,569
Feb 26, 2022 $0.0813
-0.88%
$96,112 $28,963
Feb 25, 2022 $0.082
-4.57%
$96,931 $28,800
Feb 24, 2022 $0.0858
+12.38%
$101,497 $30,305
Feb 23, 2022 $0.0765
-10.34%
$90,456 $23,322
Feb 22, 2022 $0.0854
+18.09%
$101,004 $18,096
Feb 21, 2022 $0.0722
-4.61%
$85,379 $28,407
Feb 20, 2022 $0.0758
-3.07%
$89,638 $24,404
Feb 19, 2022 $0.0782
-2.73%
$92,528 $25,694
Feb 18, 2022 $0.0804
-22.19%
$95,127 $21,653
Feb 17, 2022 $0.103
+15.83%
$122,199 $22,415
Feb 16, 2022 $0.0892
+3.38%
$105,553 $31,171
Feb 15, 2022 $0.0865
-1.38%
$102,306 $21,350
Feb 14, 2022 $0.0877
-9.45%
$103,758 $26,435
Feb 13, 2022 $0.113
+34.95%
$133,340 $30,471
Feb 12, 2022 $0.0835
-7.07%
$98,779 $25,208
Feb 11, 2022 $0.0899
-15.34%
$106,302 $29,831
Feb 10, 2022 $0.106
+11.36%
$125,605 $27,091
Feb 9, 2022 $0.0953
+16.22%
$112,702 $24,413
Feb 8, 2022 $0.0821
+11.34%
$97,049 $23,735
Feb 7, 2022 $0.0737
+2.82%
$87,181 $25,778
Feb 6, 2022 $0.0716
+1.68%
$84,725 $20,996
Feb 5, 2022 $0.0704
+0.38%
$83,271 $15,619
Feb 4, 2022 $0.0702
-0.25%
$83,031 $27,626
Feb 3, 2022 $0.07
+6.47%
$82,818 $24,035
Feb 2, 2022 $0.0657
-9.81%
$77,703 $24,834
Feb 1, 2022 $0.0729
+18.58%
$86,182 $26,284
Jan 31, 2022 $0.0615
-7.29%
$72,776 $18,337
Jan 30, 2022 $0.0565
-20.37%
$66,841 $20,668
Jan 29, 2022 $0.0709
+19.77%
$83,888 $21,306
Jan 28, 2022 $0.0593
-13.12%
$70,172 $20,472
Jan 27, 2022 $0.0684
-4.23%
$87,221 $27,517
Jan 26, 2022 $0.0715
+11.17%
$91,142 $17,342
Jan 25, 2022 $0.0643
+5.11%
$81,998 $22,908
Jan 24, 2022 $0.0612
+23.45%
$78,074 $25,313
Jan 23, 2022 $0.0496
-15.03%
$63,307 $20,296
Jan 22, 2022 $0.0584
-18.19%
$74,458 $22,451
Jan 21, 2022 $0.0503
-28.97%
$64,092 $22,766
Jan 20, 2022 $0.0707
-4.59%
$90,190 $26,728
Jan 19, 2022 $0.0741
+0.68%
$94,519 $24,970
Jan 18, 2022 $0.0736
+23.90%
$93,851 $20,088
Jan 17, 2022 $0.0593
-20.80%
$75,694 $24,226
Jan 16, 2022 $0.0749
-4.45%
$95,569 $33,268
Jan 15, 2022 $0.0785
+43.97%
$100,114 $21,687
Jan 14, 2022 $0.0545
+13.03%
$69,489 $28,612