Privatix Historical Data

PRIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0775
-12.27%
$ 91,638 $ 27,108
Mar 3, 2022 $ 0.0866
-3.82%
$ 102,439 $ 23,327
Mar 2, 2022 $ 0.0901
+1.47%
$ 106,511 $ 28,731
Mar 1, 2022 $ 0.0887
-5.81%
$ 104,957 $ 21,756
Feb 28, 2022 $ 0.0942
+22.37%
$ 111,384 $ 24,457
Feb 27, 2022 $ 0.077
-5.36%
$ 91,041 $ 27,569
Feb 26, 2022 $ 0.0813
-0.88%
$ 96,112 $ 28,963
Feb 25, 2022 $ 0.082
-4.57%
$ 96,931 $ 28,800
Feb 24, 2022 $ 0.0858
+12.38%
$ 101,497 $ 30,305
Feb 23, 2022 $ 0.0765
-10.34%
$ 90,456 $ 23,322
Feb 22, 2022 $ 0.0854
+18.09%
$ 101,004 $ 18,096
Feb 21, 2022 $ 0.0722
-4.61%
$ 85,379 $ 28,407
Feb 20, 2022 $ 0.0758
-3.07%
$ 89,638 $ 24,404
Feb 19, 2022 $ 0.0782
-2.73%
$ 92,528 $ 25,694
Feb 18, 2022 $ 0.0804
-22.19%
$ 95,127 $ 21,653
Feb 17, 2022 $ 0.103
+15.83%
$ 122,199 $ 22,415
Feb 16, 2022 $ 0.0892
+3.38%
$ 105,553 $ 31,171
Feb 15, 2022 $ 0.0865
-1.38%
$ 102,306 $ 21,350
Feb 14, 2022 $ 0.0877
-9.45%
$ 103,758 $ 26,435
Feb 13, 2022 $ 0.113
+34.95%
$ 133,340 $ 30,471
Feb 12, 2022 $ 0.0835
-7.07%
$ 98,779 $ 25,208
Feb 11, 2022 $ 0.0899
-15.34%
$ 106,302 $ 29,831
Feb 10, 2022 $ 0.106
+11.36%
$ 125,605 $ 27,091
Feb 9, 2022 $ 0.0953
+16.22%
$ 112,702 $ 24,413
Feb 8, 2022 $ 0.0821
+11.34%
$ 97,049 $ 23,735
Feb 7, 2022 $ 0.0737
+2.82%
$ 87,181 $ 25,778
Feb 6, 2022 $ 0.0716
+1.68%
$ 84,725 $ 20,996
Feb 5, 2022 $ 0.0704
+0.38%
$ 83,271 $ 15,619
Feb 4, 2022 $ 0.0702
-0.25%
$ 83,031 $ 27,626
Feb 3, 2022 $ 0.07
+6.47%
$ 82,818 $ 24,035
Feb 2, 2022 $ 0.0657
-9.81%
$ 77,703 $ 24,834
Feb 1, 2022 $ 0.0729
+18.58%
$ 86,182 $ 26,284
Jan 31, 2022 $ 0.0615
-7.29%
$ 72,776 $ 18,337
Jan 30, 2022 $ 0.0565
-20.37%
$ 66,841 $ 20,668
Jan 29, 2022 $ 0.0709
+19.77%
$ 83,888 $ 21,306
Jan 28, 2022 $ 0.0593
-13.12%
$ 70,172 $ 20,472
Jan 27, 2022 $ 0.0684
-4.23%
$ 87,221 $ 27,517
Jan 26, 2022 $ 0.0715
+11.17%
$ 91,142 $ 17,342
Jan 25, 2022 $ 0.0643
+5.11%
$ 81,998 $ 22,908
Jan 24, 2022 $ 0.0612
+23.45%
$ 78,074 $ 25,313
Jan 23, 2022 $ 0.0496
-15.03%
$ 63,307 $ 20,296
Jan 22, 2022 $ 0.0584
-18.19%
$ 74,458 $ 22,451
Jan 21, 2022 $ 0.0503
-28.97%
$ 64,092 $ 22,766
Jan 20, 2022 $ 0.0707
-4.59%
$ 90,190 $ 26,728
Jan 19, 2022 $ 0.0741
+0.68%
$ 94,519 $ 24,970
Jan 18, 2022 $ 0.0736
+23.90%
$ 93,851 $ 20,088
Jan 17, 2022 $ 0.0593
-20.80%
$ 75,694 $ 24,226
Jan 16, 2022 $ 0.0749
-4.45%
$ 95,569 $ 33,268
Jan 15, 2022 $ 0.0785
+43.97%
$ 100,114 $ 21,687
Jan 14, 2022 $ 0.0545
+13.03%
$ 69,489 $ 28,612