Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privatix Historical Data

PRIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.0482
-13.84%
$61,422 $26,802
Jan 12, 2022 $0.0559
+8.62%
$71,305 $29,097
Jan 11, 2022 $0.0514
+5.69%
$65,571 $27,521
Jan 10, 2022 $0.0486
+2.33%
$62,037 $22,085
Jan 9, 2022 $0.0476
-2.05%
$60,664 $23,508
Jan 8, 2022 $0.0486
-2.01%
$61,992 $27,013
Jan 7, 2022 $0.0495
-3.05%
$63,093 $27,872
Jan 6, 2022 $0.051
+2.77%
$65,087 $31,185
Jan 5, 2022 $0.0498
-9.02%
$63,491 $27,523
Jan 4, 2022 $0.0548
+4.06%
$69,849 $27,723
Jan 3, 2022 $0.0526
-7.50%
$67,102 $33,135
Jan 2, 2022 $0.0569
-1.55%
$72,579 $29,116
Jan 1, 2022 $0.0577
+7.37%
$73,644 $25,983
Dec 31, 2021 $0.0538
+0.80%
$68,618 $33,077
Dec 30, 2021 $0.0534
+0.41%
$68,054 $23,434
Dec 29, 2021 $0.0531
-12.39%
$67,681 $21,565
Dec 28, 2021 $0.0606
-4.51%
$77,310 $29,262
Dec 27, 2021 $0.0635
+2.32%
$80,998 $21,145
Dec 26, 2021 $0.0621
+2.31%
$79,157 $39,384
Dec 25, 2021 $0.0608
-1.20%
$77,569 $32,836
Dec 24, 2021 $0.0615
-1.64%
$78,493 $40,455
Dec 23, 2021 $0.0625
+2.69%
$79,713 $26,930
Dec 22, 2021 $0.0609
+8.09%
$77,651 $28,385
Dec 21, 2021 $0.0564
-1.57%
$71,905 $36,870
Dec 20, 2021 $0.0573
-2.66%
$73,070 $29,180
Dec 19, 2021 $0.0589
+10.30%
$75,184 $25,155
Dec 18, 2021 $0.0535
-3.50%
$68,276 $36,593
Dec 17, 2021 $0.0556
-8.21%
$70,945 $30,625
Dec 16, 2021 $0.0606
+2.42%
$77,335 $34,972
Dec 15, 2021 $0.0592
+2.05%
$75,505 $30,494
Dec 14, 2021 $0.0581
-6.47%
$74,064 $34,502
Dec 13, 2021 $0.0622
-2.20%
$79,343 $31,731
Dec 12, 2021 $0.0636
+10.20%
$81,134 $34,135
Dec 11, 2021 $0.0576
-3.20%
$73,527 $22,862
Dec 10, 2021 $0.0598
+7.22%
$76,292 $32,875
Dec 9, 2021 $0.0561
-12.63%
$71,512 $29,213
Dec 8, 2021 $0.0642
-8.85%
$81,836 $34,077
Dec 7, 2021 $0.0704
+7.00%
$89,779 $29,599
Dec 6, 2021 $0.0657
+7.21%
$83,849 $31,358
Dec 5, 2021 $0.0612
+15.00%
$78,056 $41,185
Dec 4, 2021 $0.0531
-5.82%
$67,683 $24,440
Dec 3, 2021 $0.0563
-3.13%
$71,868 $36,846
Dec 2, 2021 $0.0581
-13.80%
$74,132 $32,915
Dec 1, 2021 $0.0674
+4.89%
$85,993 $41,750
Nov 30, 2021 $0.0644
-20.84%
$82,125 $31,972
Nov 29, 2021 $0.0814
+22.93%
$103,857 $30,890
Nov 28, 2021 $0.0662
-13.49%
$84,373 $34,193
Nov 27, 2021 $0.0763
+19.29%
$97,305 $34,603
Nov 26, 2021 $0.0639
-8.94%
$81,448 $30,217
Nov 25, 2021 $0.0701
+12.13%
$89,384 $29,316