Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privatix Historical Data

PRIX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2021 $0.0624
-7.50%
$79,609 $32,273
Nov 23, 2021 $0.0675
-11.91%
$86,051 $37,822
Nov 22, 2021 $0.0767
+59.43%
$97,842 $31,198
Nov 21, 2021 $0.0481
-0.49%
$61,382 $36,963
Nov 20, 2021 $0.0484
-3.20%
$61,747 $34,085
Nov 19, 2021 $0.05
+8.26%
$63,739 $25,074
Nov 18, 2021 $0.046
-12.33%
$58,686 $39,036
Nov 17, 2021 $0.0525
+1.38%
$66,938 $49,562
Nov 16, 2021 $0.0519
-12.14%
$66,134 $31,153
Nov 15, 2021 $0.0593
-2.71%
$75,626 $45,784
Nov 14, 2021 $0.0607
+0.28%
$77,452 $42,312
Nov 13, 2021 $0.0606
-3.73%
$77,241 $41,560
Nov 12, 2021 $0.0629
+0.11%
$80,267 $39,808
Nov 11, 2021 $0.0629
-1.11%
$80,234 $37,478
Nov 10, 2021 $0.0591
-10.00%
$75,353 $32,046
Nov 9, 2021 $0.0656
+6.58%
$83,675 $38,151
Nov 8, 2021 $0.0615
+2.24%
$78,378 $35,405
Nov 7, 2021 $0.0599
+2.76%
$76,463 $35,900
Nov 6, 2021 $0.0583
-3.48%
$74,393 $43,770
Nov 5, 2021 $0.0605
+3.54%
$77,117 $36,173
Nov 4, 2021 $0.0584
-0.22%
$74,440 $43,533
Nov 3, 2021 $0.0586
-1.45%
$74,708 $35,994
Nov 2, 2021 $0.0594
+0.41%
$75,723 $39,102
Nov 1, 2021 $0.0592
+2.72%
$75,543 $47,492
Oct 31, 2021 $0.0577
-2.99%
$73,574 $41,195
Oct 30, 2021 $0.0592
-1.97%
$75,559 $48,195
Oct 29, 2021 $0.0604
+8.31%
$77,029 $37,550
Oct 28, 2021 $0.0557
-1.04%
$70,995 $44,542
Oct 27, 2021 $0.0563
+0.28%
$71,836 $42,998
Oct 26, 2021 $0.0562
-6.19%
$71,679 $23,664
Oct 25, 2021 $0.0598
+5.85%
$76,310 $40,231
Oct 24, 2021 $0.0566
-6.70%
$72,216 $35,780
Oct 23, 2021 $0.0607
+8.62%
$77,369 $35,501
Oct 22, 2021 $0.0558
-7.50%
$71,221 $46,238
Oct 21, 2021 $0.0604
-24.88%
$77,082 $34,647
Oct 20, 2021 $0.0818
+23.68%
$104,353 $41,060
Oct 19, 2021 $0.0661
+4.58%
$84,367 $36,092
Oct 18, 2021 $0.0632
-0.34%
$80,607 $36,290
Oct 17, 2021 $0.0634
-15.97%
$80,880 $43,779
Oct 16, 2021 $0.0755
+8.35%
$96,267 $32,358
Oct 15, 2021 $0.0696
+9.30%
$88,724 $39,115
Oct 14, 2021 $0.0637
-9.77%
$81,190 $37,517
Oct 13, 2021 $0.0705
+5.75%
$89,978 $40,458
Oct 12, 2021 $0.0668
+0.21%
$85,142 $37,596
Oct 11, 2021 $0.0666
-0.15%
$84,940 $32,913
Oct 10, 2021 $0.0666
+13.37%
$85,009 $41,749
Oct 9, 2021 $0.0589
+2.02%
$75,111 $36,528
Oct 8, 2021 $0.0577
+6.17%
$73,582 $33,914
Oct 7, 2021 $0.0543
-2.74%
$69,280 $38,861
Oct 6, 2021 $0.0559
+0.65%
$71,346 $34,858