Coinranking
Privatix Historical Data
PRIX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2021 | $0.0557 | +5.70% | ||
| Oct 4, 2021 | $0.0526 | +4.02% | ||
| Oct 3, 2021 | $0.0506 | -1.83% | ||
| Oct 2, 2021 | $0.0487 | -1.81% | ||
| Oct 1, 2021 | $0.0495 | +11.94% | ||
| Sep 30, 2021 | $0.0442 | +2.32% | ||
| Sep 29, 2021 | $0.0432 | -8.43% | ||
| Sep 28, 2021 | $0.0472 | -6.86% | ||
| Sep 27, 2021 | $0.0508 | -3.60% | ||
| Sep 26, 2021 | $0.0527 | +5.61% | ||
| Sep 25, 2021 | $0.05 | -6.68% | ||
| Sep 24, 2021 | $0.0535 | -0.70% | ||
| Sep 23, 2021 | $0.0538 | +0.48% | ||
| Sep 22, 2021 | $0.0536 | +11.78% | ||
| Sep 21, 2021 | $0.0479 | -3.04% | ||
| Sep 20, 2021 | $0.0494 | -8.32% | ||
| Sep 19, 2021 | $0.0538 | -1.27% | ||
| Sep 18, 2021 | $0.0545 | -11.43% | ||
| Sep 17, 2021 | $0.0614 | +4.50% | ||
| Sep 16, 2021 | $0.0588 | -10.13% | ||
| Sep 15, 2021 | $0.0654 | +3.70% | ||
| Sep 14, 2021 | $0.063 | -0.03% | ||
| Sep 13, 2021 | $0.0631 | -3.02% | ||
| Sep 12, 2021 | $0.0651 | +4.33% | ||
| Sep 11, 2021 | $0.0623 | +2.61% | ||
| Sep 10, 2021 | $0.0607 | -6.06% | ||
| Sep 9, 2021 | $0.0645 | +10.12% | ||
| Sep 8, 2021 | $0.0585 | -6.87% | ||
| Sep 7, 2021 | $0.0628 | -13.53% | ||
| Sep 6, 2021 | $0.0726 | +1.74% | ||
| Sep 5, 2021 | $0.0714 | +11.71% | ||
| Sep 4, 2021 | $0.0639 | -1.60% | ||
| Sep 3, 2021 | $0.065 | -0.84% | ||
| Sep 2, 2021 | $0.0666 | +1.74% | ||
| Sep 1, 2021 | $0.0654 | +6.73% | ||
| Aug 31, 2021 | $0.0614 | +1.19% | ||
| Aug 30, 2021 | $0.0607 | -9.84% | ||
| Aug 29, 2021 | $0.0674 | +4.43% | ||
| Aug 28, 2021 | $0.0645 | +2.80% | ||
| Aug 27, 2021 | $0.0627 | -5.15% | ||
| Aug 26, 2021 | $0.0664 | -5.18% | ||
| Aug 25, 2021 | $0.07 | +3.95% | ||
| Aug 24, 2021 | $0.0673 | +2.24% | ||
| Aug 23, 2021 | $0.0658 | -0.36% | ||
| Aug 22, 2021 | $0.066 | -4.13% | ||
| Aug 21, 2021 | $0.069 | +4.53% | ||
| Aug 20, 2021 | $0.066 | +6.98% | ||
| Aug 19, 2021 | $0.0616 | +7.44% | ||
| Aug 18, 2021 | $0.0575 | -3.53% | ||
| Aug 17, 2021 | $0.0594 | -3.56% | ||