Privatix Historical Data

PRIX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0615
-4.58%
$ 78,459 $ 28,131
Aug 15, 2021 $ 0.0645
+9.53%
$ 82,226 $ 33,721
Aug 14, 2021 $ 0.0588
-11.36%
$ 75,040 $ 32,989
Aug 13, 2021 $ 0.0664
+25.54%
$ 84,662 $ 26,456
Aug 12, 2021 $ 0.0529
-14.63%
$ 67,451 $ 23,175
Aug 11, 2021 $ 0.062
+7.99%
$ 79,094 $ 31,832
Aug 10, 2021 $ 0.0574
-6.25%
$ 73,251 $ 33,743
Aug 8, 2021 $ 0.0578
-19.85%
$ 73,749 $ 22,708
Aug 7, 2021 $ 0.0723
-7.24%
$ 92,260 $ 26,505
Aug 6, 2021 $ 0.078
+24.66%
$ 99,432 $ 20,933
Aug 5, 2021 $ 0.0625
+20.10%
$ 79,772 $ 33,164
Aug 4, 2021 $ 0.0648
+1.16%
$ 82,706 $ 21,564
Aug 3, 2021 $ 0.0641
-7.05%
$ 81,796 $ 24,576
Aug 2, 2021 $ 0.069
-2.63%
$ 88,007 $ 23,319
Aug 1, 2021 $ 0.0709
-1.66%
$ 90,419 $ 28,280
Jul 30, 2021 $ 0.0731
+3.81%
$ 93,196 $ 18,885
Jul 29, 2021 $ 0.0704
+1.16%
$ 89,786 $ 17,875
Jul 28, 2021 $ 0.0696
-4.76%
$ 88,756 $ 23,284
Jul 27, 2021 $ 0.073
-1.05%
$ 93,060 $ 7,237
Jul 26, 2021 $ 0.0733
+5.41%
$ 93,492 $ 960
Jul 25, 2021 $ 0.0695
+18.69%
$ 88,635 $ 23,945
Jul 24, 2021 $ 0.0585
+0.32%
$ 74,659 $ 21,052
Jul 23, 2021 $ 0.0583
+0.25%
$ 74,385 $ 18,753
Jul 22, 2021 $ 0.0582
-2.63%
$ 74,215 $ 18,264
Jul 21, 2021 $ 0.0598
+18.00%
$ 76,237 $ 24,671
Jul 20, 2021 $ 0.0506
-13.37%
$ 64,595 $ 16,498
Jul 19, 2021 $ 0.0585
-1.65%
$ 74,568 $ 23,701
Jul 18, 2021 $ 0.0595
+3.61%
$ 75,841 $ 23,088
Jul 17, 2021 $ 0.0574
+9.42%
$ 73,229 $ 23,508
Jul 16, 2021 $ 0.0525
-3.20%
$ 66,919 $ 17,044
Jul 15, 2021 $ 0.0541
-0.54%
$ 69,055 $ 17,072
Jul 14, 2021 $ 0.0544
-13.74%
$ 69,404 $ 20,084
Jul 13, 2021 $ 0.063
+5.89%
$ 80,376 $ 19,310
Jul 12, 2021 $ 0.0595
-1.20%
$ 75,943 $ 15,511
Jul 11, 2021 $ 0.0603
+3.32%
$ 76,874 $ 20,208
Jul 10, 2021 $ 0.0584
-5.67%
$ 74,434 $ 21,049
Jul 9, 2021 $ 0.0619
+11.04%
$ 78,945 $ 22,737
Jul 8, 2021 $ 0.0557
-11.96%
$ 71,078 $ 21,842
Jul 7, 2021 $ 0.0633
-4.96%
$ 80,765 $ 25,918
Jul 6, 2021 $ 0.0666
+13.21%
$ 84,901 $ 21,919
Jul 5, 2021 $ 0.0588
-0.82%
$ 75,033 $ 16,151
Jul 4, 2021 $ 0.0593
-10.91%
$ 75,655 $ 24,839
Jul 3, 2021 $ 0.0666
+10.51%
$ 84,911 $ 20,745
Jul 2, 2021 $ 0.0602
+3.72%
$ 76,841 $ 20,812
Jul 1, 2021 $ 0.0581
-8.37%
$ 74,134 $ 25,114
Jun 30, 2021 $ 0.0635
-8.38%
$ 80,931 $ 18,576
Jun 29, 2021 $ 0.0692
+11.12%
$ 88,323 $ 20,868
Jun 28, 2021 $ 0.0623
+9.13%
$ 79,466 $ 26,853
Jun 27, 2021 $ 0.0571
+3.76%
$ 72,808 $ 27,812
Jun 26, 2021 $ 0.0549
-9.22%
$ 70,042 $ 17,180