Privatix Historical Data

PRIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0605
+6.52%
$ 77,196 $ 23,826
Jun 24, 2021 $ 0.0568
-11.66%
$ 72,426 $ 17,278
Jun 23, 2021 $ 0.0643
+19.46%
$ 82,012 $ 19,896
Jun 22, 2021 $ 0.0538
-9.05%
$ 68,619 $ 16,007
Jun 21, 2021 $ 0.0591
-0.24%
$ 75,357 $ 19,529
Jun 20, 2021 $ 0.0592
-12.97%
$ 75,535 $ 28,244
Jun 19, 2021 $ 0.0681
+6.98%
$ 86,806 $ 20,952
Jun 18, 2021 $ 0.0636
-11.63%
$ 81,093 $ 23,085
Jun 17, 2021 $ 0.072
+3.68%
$ 91,798 $ 25,316
Jun 16, 2021 $ 0.0694
+8.22%
$ 88,496 $ 22,306
Jun 15, 2021 $ 0.0641
-17.08%
$ 81,794 $ 29,141
Jun 14, 2021 $ 0.0773
+11.84%
$ 98,622 $ 25,755
Jun 13, 2021 $ 0.0691
+8.66%
$ 88,094 $ 19,429
Jun 12, 2021 $ 0.0636
-0.83%
$ 81,100 $ 17,871
Jun 11, 2021 $ 0.0641
+9.73%
$ 81,761 $ 26,715
Jun 10, 2021 $ 0.0585
-13.79%
$ 74,634 $ 26,240
Jun 9, 2021 $ 0.0679
+9.18%
$ 86,589 $ 22,967
Jun 8, 2021 $ 0.0622
+6.55%
$ 79,302 $ 24,101
Jun 7, 2021 $ 0.0583
-2.45%
$ 74,398 $ 19,396
Jun 6, 2021 $ 0.0598
-4.94%
$ 76,236 $ 18,558
Jun 5, 2021 $ 0.0628
+1.41%
$ 80,152 $ 23,028
Jun 4, 2021 $ 0.062
-7.39%
$ 79,134 $ 16,796
Jun 3, 2021 $ 0.067
+7.93%
$ 85,427 $ 16,944
Jun 2, 2021 $ 0.0621
-5.96%
$ 79,182 $ 22,763
Jun 1, 2021 $ 0.066
+8.53%
$ 84,163 $ 16,838
May 30, 2021 $ 0.0571
+13.82%
$ 72,785 $ 25,337
May 29, 2021 $ 0.0501
-20.65%
$ 63,916 $ 25,747
May 28, 2021 $ 0.0631
-10.29%
$ 80,542 $ 27,332
May 27, 2021 $ 0.0704
-2.44%
$ 89,847 $ 26,333
May 26, 2021 $ 0.0722
+28.55%
$ 92,116 $ 23,025
May 25, 2021 $ 0.0562
-11.30%
$ 71,655 $ 28,021
May 24, 2021 $ 0.0633
-1.22%
$ 80,780 $ 28,180
May 23, 2021 $ 0.0641
+6.02%
$ 81,794 $ 19,228
May 22, 2021 $ 0.0605
-19.89%
$ 77,148 $ 25,190
May 21, 2021 $ 0.0755
+10.55%
$ 96,252 $ 19,119
May 20, 2021 $ 0.0683
-13.00%
$ 87,052 $ 21,629
May 19, 2021 $ 0.0785
+14.50%
$ 100,135 $ 15,081
May 18, 2021 $ 0.0686
-13.20%
$ 87,470 $ 32,392
May 17, 2021 $ 0.079
-14.03%
$ 100,785 $ 32,337
May 16, 2021 $ 0.0918
+13.77%
$ 117,128 $ 33,769
May 15, 2021 $ 0.0807
-25.80%
$ 102,940 $ 27,732
May 14, 2021 $ 0.109
+32.59%
$ 138,752 $ 33,834
May 13, 2021 $ 0.0974
+14.34%
$ 124,263 $ 31,003
May 12, 2021 $ 0.0854
-11.89%
$ 108,928 $ 30,791
May 11, 2021 $ 0.0969
-2.66%
$ 123,604 $ 44,097
May 10, 2021 $ 0.0996
+3.37%
$ 126,998 $ 38,109
May 9, 2021 $ 0.0963
-7.08%
$ 122,858 $ 36,940
May 8, 2021 $ 0.104
-7.11%
$ 132,197 $ 25,739
May 7, 2021 $ 0.112
+3.05%
$ 142,307 $ 48,641
May 6, 2021 $ 0.108
+6.34%
$ 138,109 $ 30,097