Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.0605
+6.52%
$77,196 $23,826
Jun 24, 2021 $0.0568
-11.66%
$72,426 $17,278
Jun 23, 2021 $0.0643
+19.46%
$82,012 $19,896
Jun 22, 2021 $0.0538
-9.05%
$68,619 $16,007
Jun 21, 2021 $0.0591
-0.24%
$75,357 $19,529
Jun 20, 2021 $0.0592
-12.97%
$75,535 $28,244
Jun 19, 2021 $0.0681
+6.98%
$86,806 $20,952
Jun 18, 2021 $0.0636
-11.63%
$81,093 $23,085
Jun 17, 2021 $0.072
+3.68%
$91,798 $25,316
Jun 16, 2021 $0.0694
+8.22%
$88,496 $22,306
Jun 15, 2021 $0.0641
-17.08%
$81,794 $29,141
Jun 14, 2021 $0.0773
+11.84%
$98,622 $25,755
Jun 13, 2021 $0.0691
+8.66%
$88,094 $19,429
Jun 12, 2021 $0.0636
-0.83%
$81,100 $17,871
Jun 11, 2021 $0.0641
+9.73%
$81,761 $26,715
Jun 10, 2021 $0.0585
-13.79%
$74,634 $26,240
Jun 9, 2021 $0.0679
+9.18%
$86,589 $22,967
Jun 8, 2021 $0.0622
+6.55%
$79,302 $24,101
Jun 7, 2021 $0.0583
-2.45%
$74,398 $19,396
Jun 6, 2021 $0.0598
-4.94%
$76,236 $18,558
Jun 5, 2021 $0.0628
+1.41%
$80,152 $23,028
Jun 4, 2021 $0.062
-7.39%
$79,134 $16,796
Jun 3, 2021 $0.067
+7.93%
$85,427 $16,944
Jun 2, 2021 $0.0621
-5.96%
$79,182 $22,763
Jun 1, 2021 $0.066
+8.53%
$84,163 $16,838
May 30, 2021 $0.0571
+13.82%
$72,785 $25,337
May 29, 2021 $0.0501
-20.65%
$63,916 $25,747
May 28, 2021 $0.0631
-10.29%
$80,542 $27,332
May 27, 2021 $0.0704
-2.44%
$89,847 $26,333
May 26, 2021 $0.0722
+28.55%
$92,116 $23,025
May 25, 2021 $0.0562
-11.30%
$71,655 $28,021
May 24, 2021 $0.0633
-1.22%
$80,780 $28,180
May 23, 2021 $0.0641
+6.02%
$81,794 $19,228
May 22, 2021 $0.0605
-19.89%
$77,148 $25,190
May 21, 2021 $0.0755
+10.55%
$96,252 $19,119
May 20, 2021 $0.0683
-13.00%
$87,052 $21,629
May 19, 2021 $0.0785
+14.50%
$100,135 $15,081
May 18, 2021 $0.0686
-13.20%
$87,470 $32,392
May 17, 2021 $0.079
-14.03%
$100,785 $32,337
May 16, 2021 $0.0918
+13.77%
$117,128 $33,769
May 15, 2021 $0.0807
-25.80%
$102,940 $27,732
May 14, 2021 $0.109
+32.59%
$138,752 $33,834
May 13, 2021 $0.0974
+14.34%
$124,263 $31,003
May 12, 2021 $0.0854
-11.89%
$108,928 $30,791
May 11, 2021 $0.0969
-2.66%
$123,604 $44,097
May 10, 2021 $0.0996
+3.37%
$126,998 $38,109
May 9, 2021 $0.0963
-7.08%
$122,858 $36,940
May 8, 2021 $0.104
-7.11%
$132,197 $25,739
May 7, 2021 $0.112
+3.05%
$142,307 $48,641
May 6, 2021 $0.108
+6.34%
$138,109 $30,097