Privatix Historical Data

PRIX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.102
-0.26%
$ 129,839 $ 33,797
May 4, 2021 $ 0.102
+8.87%
$ 130,202 $ 42,155
May 3, 2021 $ 0.0938
-23.65%
$ 119,594 $ 29,745
May 2, 2021 $ 0.123
+15.87%
$ 156,647 $ 23,866
May 1, 2021 $ 0.106
+12.83%
$ 135,200 $ 29,610
Apr 30, 2021 $ 0.0939
+14.48%
$ 119,825 $ 31,248
Apr 29, 2021 $ 0.0821
+10.35%
$ 104,677 $ 33,919
Apr 28, 2021 $ 0.0744
-20.06%
$ 94,853 $ 42,720
Apr 27, 2021 $ 0.093
+32.75%
$ 118,642 $ 36,566
Apr 26, 2021 $ 0.0701
+1.75%
$ 89,371 $ 40,043
Apr 25, 2021 $ 0.0971
+0.39%
$ 123,827 $ 34,212
Apr 24, 2021 $ 0.0977
+37.98%
$ 124,650 $ 27,571
Apr 23, 2021 $ 0.0708
-4.38%
$ 90,322 $ 31,164
Apr 22, 2021 $ 0.0741
-2.64%
$ 94,463 $ 27,035
Apr 21, 2021 $ 0.0761
-47.48%
$ 97,051 $ 29,309
Apr 20, 2021 $ 0.145
+7.75%
$ 184,784 $ 29,905
Apr 19, 2021 $ 0.134
-3.46%
$ 171,495 $ 41,620
Apr 18, 2021 $ 0.139
-49.27%
$ 177,714 $ 28,101
Apr 17, 2021 $ 0.275
+177.92%
$ 350,352 $ 31,253
Apr 16, 2021 $ 0.0988
+0.15%
$ 126,058 $ 52,370
Apr 15, 2021 $ 0.0987
+0.35%
$ 125,870 $ 28,008
Apr 14, 2021 $ 0.0983
-5.20%
$ 125,411 $ 32,264
Apr 13, 2021 $ 0.104
+3.50%
$ 132,265 $ 45,359
Apr 12, 2021 $ 0.1
+5.09%
$ 127,808 $ 47,054
Apr 11, 2021 $ 0.0954
-4.17%
$ 121,618 $ 41,081
Apr 10, 2021 $ 0.0995
+1.40%
$ 126,911 $ 40,211
Apr 9, 2021 $ 0.0981
+2.18%
$ 125,159 $ 35,185
Apr 8, 2021 $ 0.096
+1.61%
$ 122,467 $ 37,910
Apr 7, 2021 $ 0.0928
-13.71%
$ 118,383 $ 34,023
Apr 6, 2021 $ 0.108
+0.36%
$ 137,195 $ 42,585
Apr 5, 2021 $ 0.0929
-9.46%
$ 118,431 $ 35,505
Apr 4, 2021 $ 0.103
+5.45%
$ 130,810 $ 35,105
Apr 3, 2021 $ 0.0973
-12.36%
$ 124,044 $ 40,974
Apr 2, 2021 $ 0.111
+10.75%
$ 141,548 $ 33,863
Apr 1, 2021 $ 0.1
-11.30%
$ 127,817 $ 35,817
Mar 30, 2021 $ 0.0847
+11.04%
$ 108,070 $ 48,655
Mar 29, 2021 $ 0.0763
-4.47%
$ 97,350 $ 30,293
Mar 28, 2021 $ 0.0799
-1.57%
$ 101,890 $ 33,842
Mar 27, 2021 $ 0.0812
-4.39%
$ 103,504 $ 32,947
Mar 26, 2021 $ 0.0848
+28.75%
$ 108,203 $ 32,281
Mar 25, 2021 $ 0.0659
-11.23%
$ 84,025 $ 30,657
Mar 24, 2021 $ 0.0742
-7.43%
$ 94,695 $ 43,921
Mar 23, 2021 $ 0.0802
-12.89%
$ 102,255 $ 32,755
Mar 22, 2021 $ 0.0921
+2.50%
$ 117,484 $ 39,630
Mar 21, 2021 $ 0.0899
-4.79%
$ 114,619 $ 36,949
Mar 20, 2021 $ 0.0944
+30.80%
$ 120,417 $ 32,409
Mar 19, 2021 $ 0.0722
-12.77%
$ 92,086 $ 32,501
Mar 18, 2021 $ 0.0828
-4.89%
$ 105,570 $ 27,123
Mar 17, 2021 $ 0.087
+8.63%
$ 110,976 $ 40,030
Mar 16, 2021 $ 0.08
+57.28%
$ 102,094 $ 32,427