Privatix Historical Data

PRIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0398
+4.09%
$47,119 $30,321
Nov 2, 2023 $0.0383
+13.41%
$45,255 $18,897
Nov 1, 2023 $0.0337
-7.32%
$39,883 $26,360
Oct 31, 2023 $0.0329
-2.83%
$38,927 $23,799
Oct 30, 2023 $0.0314
-26.21%
$37,118 $21,821
Oct 29, 2023 $0.0402
+12.17%
$47,495 $22,022
Oct 28, 2023 $0.0424
+17.92%
$50,135 $21,213
Oct 27, 2023 $0.038
-1.64%
$44,918 $26,427
Oct 26, 2023 $0.0386
-14.97%
$45,677 $25,309
Oct 25, 2023 $0.0462
+47.94%
$54,634 $17,499
Oct 24, 2023 $0.0312
-14.75%
$36,889 $25,153
Oct 23, 2023 $0.0365
+1.56%
$43,211 $16,942
Oct 22, 2023 $0.0289
-26.79%
$34,197 $21,797
Oct 21, 2023 $0.0262
-12.29%
$30,945 $17,406
Oct 20, 2023 $0.0318
+20.57%
$37,574 $20,392
Oct 19, 2023 $0.0292
-21.38%
$34,555 $12,882
Oct 18, 2023 $0.0355
+23.39%
$41,947 $18,903
Oct 17, 2023 $0.0288
+0.78%
$34,007 $20,490
Oct 16, 2023 $0.0285
-7.21%
$33,746 $22,017
Oct 15, 2023 $0.0307
+5.48%
$36,357 $20,719
Oct 14, 2023 $0.0291
-14.79%
$34,461 $18,481
Oct 13, 2023 $0.0353
+38.31%
$41,759 $15,655
Oct 12, 2023 $0.0225
-19.33%
$26,645 $17,093
Oct 11, 2023 $0.034
+17.84%
$40,152 $12,588
Oct 10, 2023 $0.0288
-1.86%
$34,064 $14,519
Oct 9, 2023 $0.0293
+17.69%
$34,706 $16,611
Oct 8, 2023 $0.0287
+1.77%
$33,977 $15,685
Oct 7, 2023 $0.0282
+5.30%
$33,402 $14,756
Oct 6, 2023 $0.0268
-11.42%
$31,718 $12,180
Oct 5, 2023 $0.0291
-8.10%
$34,434 $15,923
Oct 4, 2023 $0.0314
+27.17%
$37,097 $13,943
Oct 3, 2023 $0.0255
-20.31%
$30,112 $19,728
Oct 2, 2023 $0.0276
-15.55%
$32,629 $19,323
Oct 1, 2023 $0.033
+8.75%
$38,978 $14,623
Sep 30, 2023 $0.0281
-17.77%
$33,254 $19,777
Sep 29, 2023 $0.0345
+38.62%
$40,771 $18,303
Sep 28, 2023 $0.0249
+0.34%
$29,406 $13,848
Sep 27, 2023 $0.0237
-9.50%
$28,052 $20,054
Sep 26, 2023 $0.0262
-7.17%
$30,989 $11,980
Sep 25, 2023 $0.031
+34.99%
$36,719 $16,397
Sep 24, 2023 $0.023
-22.43%
$27,207 $16,680
Sep 23, 2023 $0.0291
+10.33%
$34,419 $16,661
Sep 22, 2023 $0.0229
-33.75%
$27,109 $16,144
Sep 21, 2023 $0.0338
+48.91%
$40,001 $12,030
Sep 20, 2023 $0.0228
-35.60%
$26,952 $18,597
Sep 19, 2023 $0.0349
+0.83%
$41,238 $9,916
Sep 18, 2023 $0.0301
-2.96%
$35,553 $17,981
Sep 17, 2023 $0.031
+22.87%
$36,644 $19,157
Sep 16, 2023 $0.0252
-3.86%
$29,816 $14,327
Sep 15, 2023 $0.0252
-9.54%
$29,834 $9,902