Privatix Historical Data

PRIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.239
-24.57%
$ 304,369 $ 176,343
Jan 2020 $ 0.316
+61.61%
$ 403,469 $ 67,377
Dec 2019 $ 0.196
+6.00%
$ 249,683 $ 44,964
Nov 2019 $ 0.185
-47.67%
$ 235,536 $ 52,702
Oct 2019 $ 0.353
-19.71%
$ 450,108 $ 56,314
Sep 2019 $ 0.44
-52.62%
$ 560,601 $ 70,459
Aug 2019 $ 0.928
-41.74%
$ 1.18 million $ 297,280
Jul 2019 $ 1.59
-18.11%
$ 2.03 million $ 83,080
Jun 2019 $ 2.15
+8.63%
$ 2.74 million $ 97,597
May 2019 $ 1.98
+24.87%
$ 2.52 million $ 101,281
Apr 2019 $ 1.58
+47.68%
$ 2.02 million $ 84,427
Mar 2019 $ 1.07
+18.82%
$ 1.37 million $ 42,491
Feb 2019 $ 0.902
-15.99%
$ 1.15 million $ 34,555
Jan 2019 $ 1.07
+85.75%
$ 1.37 million $ 33,678
Dec 2018 $ 0.281
-36.99%
$ 357,794 $ 666
Nov 2018 $ 0.599
-31.43%
$ 0.0001 $ 161,286
Oct 2018 $ 0.931
-8.06%
$ -- $ 201,314
Sep 2018 $ 1.07
-13.57%
$ -- $ 198,709
Aug 2018 $ 1.17
-59.36%
$ -- $ 209,138
Jul 2018 $ 2.81
-16.91%
$ -- $ 219,090
Jun 2018 $ 3.04
-4.92%
$ -- $ 197,715
May 2018 $ 2.65
-52.08%
$ -- $ 264,217
Apr 2018 $ 5.48
+145.77%
$ -- $ 237,493
Mar 2018 $ 2.2
-44.30%
$ -- $ 285,002
Feb 2018 $ 3.81
-27.28%
$ -- $ 264,143
Jan 2018 $ 6.38
+22.13%
$ -- $ 407,964
Dec 2017 $ 5.03
+213.82%
$ -- $ 464,443
Nov 2017 $ 1.73
-51.46%
$ -- $ 119,358
Download