Privatix Historical Data

PRIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $0.239
-24.57%
$304,369 $176,343
Jan 2020 $0.316
+61.61%
$403,469 $67,377
Dec 2019 $0.196
+6.00%
$249,683 $44,964
Nov 2019 $0.185
-47.67%
$235,536 $52,702
Oct 2019 $0.353
-19.71%
$450,108 $56,314
Sep 2019 $0.44
-52.62%
$560,601 $70,459
Aug 2019 $0.928
-41.74%
$1.18 million $297,280
Jul 2019 $1.59
-18.11%
$2.03 million $83,080
Jun 2019 $2.15
+8.63%
$2.74 million $97,597
May 2019 $1.98
+24.87%
$2.52 million $101,281
Apr 2019 $1.58
+47.68%
$2.02 million $84,427
Mar 2019 $1.07
+18.82%
$1.37 million $42,491
Feb 2019 $0.902
-15.99%
$1.15 million $34,555
Jan 2019 $1.07
+85.75%
$1.37 million $33,678
Dec 2018 $0.281
-36.99%
$357,794 $666
Nov 2018 $0.599
-31.43%
$0.0001 $161,286
Oct 2018 $0.931
-8.06%
$-- $201,314
Sep 2018 $1.07
-13.57%
$-- $198,709
Aug 2018 $1.17
-59.36%
$-- $209,138
Jul 2018 $2.81
-16.91%
$-- $219,090
Jun 2018 $3.04
-4.92%
$-- $197,715
May 2018 $2.65
-52.08%
$-- $264,217
Apr 2018 $5.48
+145.77%
$-- $237,493
Mar 2018 $2.2
-44.30%
$-- $285,002
Feb 2018 $3.81
-27.28%
$-- $264,143
Jan 2018 $6.38
+22.13%
$-- $407,964
Dec 2017 $5.03
+213.82%
$-- $464,443
Nov 2017 $1.73
-51.46%
$-- $119,358
Download