Privatix Historical Data

PRIX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $0.0509
-41.75%
$64,920 $29,812
Mar 14, 2021 $0.0874
+48.61%
$111,536 $36,800
Mar 13, 2021 $0.0588
-25.37%
$75,050 $41,287
Mar 12, 2021 $0.0789
+16.80%
$100,603 $28,338
Mar 11, 2021 $0.0675
-17.28%
$86,143 $31,911
Mar 10, 2021 $0.0817
+7.95%
$104,194 $35,223
Mar 9, 2021 $0.0757
-4.56%
$96,494 $35,530
Mar 8, 2021 $0.0793
+41.59%
$101,090 $30,181
Mar 7, 2021 $0.056
-21.09%
$71,397 $33,330
Mar 6, 2021 $0.0709
+100.89%
$90,490 $30,629
Mar 5, 2021 $0.0353
-59.52%
$45,036 $21,951
Mar 4, 2021 $0.0872
-3.31%
$111,254 $32,961
Mar 3, 2021 $0.0903
-3.02%
$115,129 $30,071
Mar 2, 2021 $0.0931
-5.03%
$118,726 $33,016
Mar 1, 2021 $0.0981
+178.43%
$125,073 $28,906
Feb 28, 2021 $0.0352
-20.04%
$44,914 $20,230
Feb 27, 2021 $0.044
+28.00%
$56,179 $28,704
Feb 26, 2021 $0.0344
-45.54%
$43,866 $33,500
Feb 25, 2021 $0.0633
-13.57%
$80,691 $35,575
Feb 24, 2021 $0.0732
+44.15%
$93,319 $32,820
Feb 23, 2021 $0.0507
-16.03%
$64,632 $23,831
Feb 22, 2021 $0.0603
-10.69%
$76,935 $31,160
Feb 21, 2021 $0.0675
-12.42%
$86,130 $36,379
Feb 20, 2021 $0.102
+29.67%
$129,925 $44,466
Feb 19, 2021 $0.0785
+406.25%
$100,120 $40,613
Feb 18, 2021 $0.0155
-34.22%
$19,778 $37,480
Feb 17, 2021 $0.0372
-0.87%
$47,434 $24,692
Feb 16, 2021 $0.0375
-40.29%
$47,854 $30,070
Feb 15, 2021 $0.0629
-10.55%
$80,167 $29,460
Feb 14, 2021 $0.0703
-9.81%
$89,683 $25,596
Feb 13, 2021 $0.078
+1.93%
$99,422 $37,558
Feb 12, 2021 $0.084
-9.64%
$107,163 $34,248
Feb 11, 2021 $0.093
+63.98%
$118,606 $34,081
Feb 10, 2021 $0.0567
-2.24%
$72,343 $28,895
Feb 9, 2021 $0.058
-22.52%
$74,004 $28,282
Feb 8, 2021 $0.0748
+13.30%
$95,422 $28,328
Feb 7, 2021 $0.066
-10.66%
$84,230 $24,329
Feb 6, 2021 $0.0739
+13.62%
$94,223 $20,909
Feb 5, 2021 $0.065
+64.37%
$82,894 $23,439
Feb 4, 2021 $0.0395
-3.69%
$50,435 $22,757
Feb 3, 2021 $0.0411
-40.30%
$52,362 $27,547
Feb 2, 2021 $0.0688
+123.51%
$87,758 $19,776
Feb 1, 2021 $0.0308
+14.79%
$39,267 $21,658
Jan 30, 2021 $0.0281
-43.73%
$35,786 $21,967
Jan 29, 2021 $0.0499
+168.69%
$63,586 $25,046
Jan 28, 2021 $0.0185
+12.80%
$23,635 $20,927
Jan 27, 2021 $0.0164
-30.03%
$20,936 $18,764
Jan 26, 2021 $0.0235
-55.86%
$29,935 $20,011
Jan 24, 2021 $0.0488
-5.51%
$62,245 $15,707
Jan 23, 2021 $0.0516
-20.31%
$65,854 $10,849