Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privatix Historical Data

PRIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2021 $0.0674
+8.98%
$86,024 $13
Jan 21, 2021 $0.0619
-12.90%
$78,968 $18
Jan 20, 2021 $0.0712
-1.34%
$90,772 $4
Jan 19, 2021 $0.0722
-1.46%
$92,149 $4
Jan 18, 2021 $0.0734
-1.40%
$93,576 $88
Jan 17, 2021 $0.0744
+0.94%
$94,865 $14,167
Jan 16, 2021 $0.0738
-1.06%
$94,110 $18,131
Jan 15, 2021 $0.0745
-5.90%
$95,028 $24,678
Jan 14, 2021 $0.0791
+4.99%
$100,942 $16,703
Jan 13, 2021 $0.0754
+10.55%
$96,131 $23,038
Jan 12, 2021 $0.0681
-7.86%
$86,869 $21,855
Jan 11, 2021 $0.074
-7.25%
$94,383 $27,533
Jan 10, 2021 $0.0799
-1.17%
$101,873 $29,895
Jan 9, 2021 $0.0808
-2.13%
$103,117 $28,539
Jan 8, 2021 $0.0827
+3.05%
$105,423 $30,414
Jan 7, 2021 $0.0802
+5.75%
$102,341 $24,062
Jan 6, 2021 $0.0759
+15.05%
$96,759 $19,362
Jan 5, 2021 $0.066
+14.67%
$84,122 $20,255
Jan 4, 2021 $0.062
-0.76%
$79,121 $21,815
Jan 3, 2021 $0.0625
+5.63%
$79,663 $23,576
Jan 2, 2021 $0.0591
+2.22%
$75,369 $21,068
Jan 1, 2021 $0.0578
+3.36%
$73,716 $16,205
Dec 31, 2020 $0.0559
+7.76%
$71,355 $18,495
Dec 30, 2020 $0.0519
-7.33%
$66,167 $16,135
Dec 29, 2020 $0.0505
-5.53%
$64,412 $14,256
Dec 28, 2020 $0.0512
-0.30%
$65,314 $16,459
Dec 27, 2020 $0.0511
-5.54%
$65,128 $13,394
Dec 26, 2020 $0.0518
+8.62%
$66,088 $15,840
Dec 25, 2020 $0.0514
+8.35%
$65,593 $12,612
Dec 24, 2020 $0.0524
+14.02%
$66,866 $11,546
Dec 23, 2020 $0.0464
-5.50%
$59,143 $15,596
Dec 22, 2020 $0.0471
-0.92%
$60,064 $12,983
Dec 21, 2020 $0.048
-4.94%
$61,185 $13,640
Dec 20, 2020 $0.0532
+1.07%
$67,845 $12,559
Dec 19, 2020 $0.0483
+2.03%
$61,642 $11,144
Dec 17, 2020 $0.0435
+9.54%
$55,525 $14,366
Dec 16, 2020 $0.0397
+5.64%
$50,622 $10,933
Dec 15, 2020 $0.0399
+5.29%
$50,930 $15,460
Dec 14, 2020 $0.035
+1.78%
$44,702 $7,970
Dec 13, 2020 $0.0361
-14.13%
$46,058 $14,111
Dec 12, 2020 $0.0408
+22.61%
$51,983 $12,643
Dec 11, 2020 $0.0376
+3.72%
$47,928 $12,950
Dec 10, 2020 $0.0367
+7.67%
$46,803 $13,597
Dec 9, 2020 $0.0335
-16.12%
$42,784 $7,498
Dec 8, 2020 $0.0403
+1.37%
$51,371 $10,866
Dec 7, 2020 $0.0412
+19.20%
$52,516 $13,359
Dec 6, 2020 $0.0345
-28.66%
$44,048 $10,236
Dec 5, 2020 $0.0419
+20.02%
$53,411 $11,054
Dec 4, 2020 $0.0392
+7.41%
$50,055 $14,396
Dec 3, 2020 $0.0365
-16.19%
$46,513 $10,179