Privatix Historical Data

PRIX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0368
+3.44%
$ 46,971 $ 11,351
Dec 1, 2020 $ 0.0407
-7.10%
$ 51,881 $ 11,109
Nov 30, 2020 $ 0.0375
-21.62%
$ 47,780 $ 11,660
Nov 29, 2020 $ 0.0478
+42.02%
$ 60,946 $ 16,774
Nov 28, 2020 $ 0.0336
-26.94%
$ 42,907 $ 8,552
Nov 27, 2020 $ 0.046
+27.79%
$ 58,687 $ 15,438
Nov 26, 2020 $ 0.036
-27.61%
$ 45,898 $ 9,716
Nov 25, 2020 $ 0.0497
+38.21%
$ 63,434 $ 15,109
Nov 24, 2020 $ 0.036
+9.27%
$ 45,890 $ 12,464
Nov 23, 2020 $ 0.0329
-31.20%
$ 41,980 $ 10,942
Nov 22, 2020 $ 0.0478
+22.65%
$ 61,020 $ 18,987
Nov 21, 2020 $ 0.039
-13.77%
$ 49,769 $ 13,740
Nov 20, 2020 $ 0.0452
+22.67%
$ 57,702 $ 14,567
Nov 19, 2020 $ 0.0369
+53.55%
$ 47,035 $ 12,750
Nov 18, 2020 $ 0.024
-52.18%
$ 30,641 $ 7,834
Nov 17, 2020 $ 0.0502
+30.87%
$ 64,087 $ 20,759
Nov 16, 2020 $ 0.0384
+51.36%
$ 48,972 $ 7,120
Nov 15, 2020 $ 0.0254
-56.22%
$ 32,357 $ 4,410
Nov 14, 2020 $ 0.058
-14.40%
$ 73,921 $ 10,872
Nov 13, 2020 $ 0.0677
+3.50%
$ 86,350 $ 9,090
Nov 12, 2020 $ 0.0654
-4.13%
$ 83,428 $ 9,551
Nov 11, 2020 $ 0.0682
+7.02%
$ 87,023 $ 11,501
Nov 10, 2020 $ 0.0637
+15.28%
$ 81,304 $ 9,277
Nov 9, 2020 $ 0.0553
-18.55%
$ 70,554 $ 8,546
Nov 8, 2020 $ 0.0679
+5.04%
$ 86,636 $ 12,262
Nov 7, 2020 $ 0.0647
+17.28%
$ 82,475 $ 12,163
Nov 6, 2020 $ 0.0551
-3.67%
$ 70,283 $ 8,284
Nov 5, 2020 $ 0.0572
+5.43%
$ 72,977 $ 9,170
Nov 4, 2020 $ 0.0543
+100.22%
$ 69,215 $ 12,592
Nov 3, 2020 $ 0.0271
-25.21%
$ 34,549 $ 8,033
Nov 2, 2020 $ 0.0362
+44.83%
$ 46,196 $ 8,502
Nov 1, 2020 $ 0.025
-0.86%
$ 31,890 $ 7,537
Oct 31, 2020 $ 0.0252
+17.75%
$ 32,165 $ 8,119
Oct 30, 2020 $ 0.0214
-1.13%
$ 27,311 $ 5,020
Oct 29, 2020 $ 0.0217
-52.99%
$ 27,621 $ 4,367
Oct 28, 2020 $ 0.0461
-3.32%
$ 58,754 $ 7,375
Oct 27, 2020 $ 0.0644
+15.64%
$ 82,084 $ 9,020
Oct 26, 2020 $ 0.0557
-17.77%
$ 71,004 $ 5,926
Oct 25, 2020 $ 0.0677
+3.87%
$ 86,352 $ 9,924
Oct 24, 2020 $ 0.0652
-8.22%
$ 83,120 $ 10,647
Oct 23, 2020 $ 0.071
+17.12%
$ 90,566 $ 10,416
Oct 22, 2020 $ 0.0606
+45.13%
$ 77,336 $ 9,713
Oct 21, 2020 $ 0.0418
-14.65%
$ 53,297 $ 5,365
Oct 20, 2020 $ 0.049
-17.47%
$ 62,454 $ 7,352
Oct 19, 2020 $ 0.0593
+24.31%
$ 75,674 $ 7,575
Oct 18, 2020 $ 0.0477
-8.10%
$ 60,870 $ 4,230
Oct 17, 2020 $ 0.0519
+5.46%
$ 66,240 $ 7,333
Oct 16, 2020 $ 0.0492
+25.61%
$ 62,810 $ 7,038
Oct 15, 2020 $ 0.0392
-28.86%
$ 50,003 $ 5,818
Oct 14, 2020 $ 0.0551
-16.27%
$ 70,291 $ 6,110