Privatix Historical Data

PRIX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.0658
+9.52%
$ 83,951 $ 8,566
Oct 12, 2020 $ 0.0601
-8.58%
$ 76,669 $ 7,765
Oct 11, 2020 $ 0.0658
+3.44%
$ 83,897 $ 6,538
Oct 10, 2020 $ 0.0636
+1.86%
$ 81,096 $ 5,465
Oct 9, 2020 $ 0.0624
+6.81%
$ 79,623 $ 6,799
Oct 8, 2020 $ 0.0584
-4.33%
$ 74,509 $ 7,251
Oct 7, 2020 $ 0.0611
+12.20%
$ 77,875 $ 6,429
Oct 6, 2020 $ 0.0544
-2.61%
$ 69,414 $ 8,248
Oct 5, 2020 $ 0.0559
-3.47%
$ 71,273 $ 6,660
Oct 4, 2020 $ 0.0579
-5.27%
$ 73,823 $ 8,272
Oct 3, 2020 $ 0.0611
+1.23%
$ 77,938 $ 7,834
Oct 2, 2020 $ 0.0604
+0.21%
$ 76,994 $ 7,263
Oct 1, 2020 $ 0.0602
+17.59%
$ 76,793 $ 7,281
Sep 30, 2020 $ 0.0512
-11.77%
$ 65,302 $ 5,417
Sep 29, 2020 $ 0.058
+18.06%
$ 74,009 $ 7,581
Sep 28, 2020 $ 0.0492
-2.12%
$ 62,714 $ 5,940
Sep 27, 2020 $ 0.0502
+2.08%
$ 64,047 $ 6,951
Sep 26, 2020 $ 0.0492
-4.49%
$ 62,790 $ 7,608
Sep 25, 2020 $ 0.0515
+1.05%
$ 65,733 $ 6,025
Sep 24, 2020 $ 0.051
+5.89%
$ 65,046 $ 4,176
Sep 23, 2020 $ 0.0482
-2.74%
$ 61,428 $ 6,226
Sep 22, 2020 $ 0.0495
-1.26%
$ 63,153 $ 6,182
Sep 21, 2020 $ 0.0502
+4.55%
$ 63,967 $ 6,744
Sep 20, 2020 $ 0.048
-4.96%
$ 61,178 $ 6,839
Sep 19, 2020 $ 0.0505
-1.10%
$ 64,370 $ 8,940
Sep 18, 2020 $ 0.051
-4.80%
$ 65,023 $ 7,423
Sep 17, 2020 $ 0.0535
-3.49%
$ 68,281 $ 7,769
Sep 16, 2020 $ 0.0555
+29.83%
$ 70,793 $ 7,377
Sep 15, 2020 $ 0.0428
-24.78%
$ 54,532 $ 6,265
Sep 14, 2020 $ 0.0568
-1.77%
$ 72,473 $ 5,458
Sep 13, 2020 $ 0.0578
+21.07%
$ 73,760 $ 6,559
Sep 12, 2020 $ 0.0478
+1.23%
$ 60,920 $ 6,158
Sep 11, 2020 $ 0.0472
-9.87%
$ 60,159 $ 6,642
Sep 10, 2020 $ 0.0523
+8.33%
$ 66,704 $ 8,043
Sep 9, 2020 $ 0.0483
-13.48%
$ 61,584 $ 6,186
Sep 8, 2020 $ 0.0558
+2.83%
$ 71,170 $ 6,405
Sep 7, 2020 $ 0.0542
-4.47%
$ 69,146 $ 8,102
Sep 6, 2020 $ 0.0568
-0.18%
$ 72,405 $ 6,188
Sep 5, 2020 $ 0.0568
+67.32%
$ 72,418 $ 6,807
Sep 4, 2020 $ 0.034
+2.12%
$ 43,311 $ 4,448
Sep 3, 2020 $ 0.0333
-39.78%
$ 42,473 $ 5,323
Sep 2, 2020 $ 0.0553
-0.38%
$ 70,555 $ 7,428
Sep 1, 2020 $ 0.0555
-30.98%
$ 70,818 $ 7,084
Aug 31, 2020 $ 0.0805
-9.68%
$ 102,641 $ 10,907
Aug 30, 2020 $ 0.089
+64.62%
$ 113,564 $ 12,601
Aug 29, 2020 $ 0.0541
+13.44%
$ 69,027 $ 4,144
Aug 28, 2020 $ 0.0477
-12.54%
$ 60,840 $ 5,823
Aug 27, 2020 $ 0.0545
-33.12%
$ 69,568 $ 6,641
Aug 26, 2020 $ 0.0816
-1.45%
$ 104,025 $ 8,853
Aug 25, 2020 $ 0.0828
+33.79%
$ 105,627 $ 6,920