Privatix Historical Data

PRIX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0619
-32.46%
$ 78,972 $ 3,847
Aug 23, 2020 $ 0.0917
+29.59%
$ 116,966 $ 10,346
Aug 22, 2020 $ 0.0707
-17.65%
$ 90,227 $ 7,176
Aug 21, 2020 $ 0.0859
+29.74%
$ 109,575 $ 9,462
Aug 20, 2020 $ 0.0662
-30.95%
$ 84,473 $ 6,226
Aug 19, 2020 $ 0.0959
-15.11%
$ 122,305 $ 7,092
Aug 18, 2020 $ 0.113
+0.63%
$ 144,082 $ 6,244
Aug 17, 2020 $ 0.112
+10.20%
$ 143,240 $ 8,693
Aug 16, 2020 $ 0.102
+20.98%
$ 129,960 $ 7,885
Aug 15, 2020 $ 0.0842
-6.48%
$ 107,435 $ 7,151
Aug 14, 2020 $ 0.0901
-16.68%
$ 114,861 $ 8,146
Aug 13, 2020 $ 0.108
+13.44%
$ 137,903 $ 9,957
Aug 12, 2020 $ 0.0953
+9.54%
$ 121,587 $ 9,226
Aug 11, 2020 $ 0.087
-24.33%
$ 111,001 $ 7,038
Aug 10, 2020 $ 0.115
+52.50%
$ 146,614 $ 9,888
Aug 9, 2020 $ 0.0753
-24.26%
$ 96,092 $ 7,525
Aug 8, 2020 $ 0.0993
-15.90%
$ 126,644 $ 5,804
Aug 7, 2020 $ 0.118
+121.23%
$ 150,551 $ 10,911
Aug 6, 2020 $ 0.0534
+23.63%
$ 68,064 $ 7,266
Aug 5, 2020 $ 0.0432
-57.25%
$ 55,052 $ 4,551
Aug 4, 2020 $ 0.101
-56.39%
$ 128,769 $ 5,672
Aug 3, 2020 $ 0.232
+9.53%
$ 295,506 $ 6,940
Aug 2, 2020 $ 0.211
-21.60%
$ 269,696 $ 5,999
Aug 1, 2020 $ 0.27
+7.50%
$ 344,007 $ 6,553
Jul 31, 2020 $ 0.251
+3.57%
$ 319,980 $ 7,323
Jul 30, 2020 $ 0.242
+2.31%
$ 309,063 $ 7,607
Jul 29, 2020 $ 0.237
+1.63%
$ 302,012 $ 7,705
Jul 28, 2020 $ 0.233
-9.30%
$ 297,070 $ 7,887
Jul 27, 2020 $ 0.257
+20.54%
$ 327,329 $ 7,778
Jul 26, 2020 $ 0.213
+10.29%
$ 271,518 $ 6,429
Jul 25, 2020 $ 0.193
-1.40%
$ 246,060 $ 7,129
Jul 24, 2020 $ 0.195
+0.04%
$ 249,351 $ 7,687
Jul 23, 2020 $ 0.195
+1.84%
$ 249,140 $ 7,986
Jul 22, 2020 $ 0.192
-5.78%
$ 244,676 $ 5,845
Jul 21, 2020 $ 0.204
-8.13%
$ 259,642 $ 6,627
Jul 20, 2020 $ 0.222
+13.41%
$ 282,633 $ 6,545
Jul 19, 2020 $ 0.195
-14.76%
$ 249,249 $ 5,541
Jul 18, 2020 $ 0.229
+0.79%
$ 292,421 $ 6,373
Jul 17, 2020 $ 0.227
+15.68%
$ 290,130 $ 3,382
Jul 16, 2020 $ 0.187
-20.04%
$ 238,008 $ 6,560
Jul 15, 2020 $ 0.233
+37.48%
$ 297,705 $ 8,437
Jul 14, 2020 $ 0.17
-25.55%
$ 216,559 $ 5,482
Jul 13, 2020 $ 0.228
+27.38%
$ 290,994 $ 7,314
Jul 12, 2020 $ 0.179
-23.32%
$ 228,370 $ 5,911
Jul 11, 2020 $ 0.233
+1.24%
$ 297,776 $ 8,608
Jul 10, 2020 $ 0.231
+32.79%
$ 294,121 $ 7,716
Jul 9, 2020 $ 0.174
-20.13%
$ 221,499 $ 5,165
Jul 8, 2020 $ 0.217
+30.51%
$ 277,330 $ 7,234
Jul 7, 2020 $ 0.167
+2.49%
$ 212,410 $ 4,977
Jul 6, 2020 $ 0.162
-15.83%
$ 207,243 $ 5,633