Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privatix Historical Data

PRIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.193
-4.39%
$246,199 $4,980
Jul 4, 2020 $0.202
+36.70%
$257,401 $5,752
Jul 3, 2020 $0.148
-35.68%
$188,274 $5,655
Jul 2, 2020 $0.23
+17.05%
$292,786 $6,210
Jul 1, 2020 $0.196
+17.04%
$250,061 $10,497
Jun 30, 2020 $0.168
-24.92%
$213,764 $5,319
Jun 29, 2020 $0.223
-9.44%
$284,753 $6,916
Jun 28, 2020 $0.246
+50.39%
$314,296 $9,823
Jun 27, 2020 $0.164
+1.86%
$208,964 $7,022
Jun 26, 2020 $0.161
+11.40%
$205,133 $6,726
Jun 25, 2020 $0.144
+13.43%
$184,189 $5,282
Jun 24, 2020 $0.127
-6.41%
$162,372 $5,054
Jun 23, 2020 $0.136
+2.58%
$173,485 $4,653
Jun 22, 2020 $0.133
+8.87%
$169,135 $4,710
Jun 21, 2020 $0.122
-19.46%
$155,339 $4,927
Jun 20, 2020 $0.151
-6.82%
$192,870 $6,825
Jun 19, 2020 $0.162
+21.23%
$206,839 $5,650
Jun 18, 2020 $0.134
-4.04%
$170,632 $6,328
Jun 17, 2020 $0.139
+8.42%
$177,817 $6,400
Jun 16, 2020 $0.129
-8.01%
$163,992 $6,194
Jun 15, 2020 $0.14
-22.97%
$178,286 $7,085
Jun 14, 2020 $0.181
+0.20%
$231,481 $6,303
Jun 13, 2020 $0.181
+1.68%
$230,992 $6,621
Jun 12, 2020 $0.178
+29.67%
$227,148 $8,356
Jun 11, 2020 $0.137
-26.16%
$175,214 $4,045
Jun 10, 2020 $0.186
+4.82%
$237,294 $6,478
Jun 9, 2020 $0.177
+10.97%
$226,373 $9,030
Jun 8, 2020 $0.16
-12.54%
$204,002 $6,947
Jun 7, 2020 $0.183
+41.79%
$233,207 $8,791
Jun 6, 2020 $0.129
-27.25%
$164,472 $4,927
Jun 5, 2020 $0.177
+13.62%
$226,094 $4,767
Jun 4, 2020 $0.156
-5.32%
$199,047 $7,008
Jun 3, 2020 $0.165
-19.27%
$210,256 $5,830
Jun 2, 2020 $0.204
-4.55%
$260,404 $6,943
Jun 1, 2020 $0.214
+6.21%
$272,890 $6,087
May 31, 2020 $0.201
-0.02%
$256,906 $7,114
May 30, 2020 $0.201
+67.54%
$256,904 $10,014
May 29, 2020 $0.12
+5.89%
$153,370 $6,503
May 28, 2020 $0.114
-17.32%
$144,776 $4,089
May 27, 2020 $0.137
+36.75%
$175,051 $6,248
May 26, 2020 $0.1
-18.86%
$127,989 $5,556
May 25, 2020 $0.124
+20.47%
$157,761 $6,049
May 24, 2020 $0.103
+5.94%
$131,032 $4,575
May 23, 2020 $0.097
+1.52%
$123,681 $7,461
May 22, 2020 $0.0955
-28.10%
$121,813 $5,021
May 21, 2020 $0.133
-8.44%
$169,470 $7,653
May 20, 2020 $0.145
-0.91%
$185,130 $5,546
May 19, 2020 $0.146
+46.99%
$186,837 $6,021
May 18, 2020 $0.0997
+12.46%
$127,140 $4,511
May 17, 2020 $0.0886
-22.65%
$113,043 $5,147