Privatix Historical Data

PRIX Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.115
+4.34%
$ 146,128 $ 7,530
May 15, 2020 $ 0.11
-8.64%
$ 140,002 $ 6,457
May 14, 2020 $ 0.12
-2.76%
$ 153,242 $ 7,429
May 13, 2020 $ 0.124
+19.75%
$ 157,590 $ 6,237
May 12, 2020 $ 0.103
+17.88%
$ 131,537 $ 4,318
May 11, 2020 $ 0.0875
-23.45%
$ 111,598 $ 4,573
May 10, 2020 $ 0.114
-15.74%
$ 145,809 $ 6,365
May 9, 2020 $ 0.136
+39.26%
$ 173,098 $ 8,126
May 8, 2020 $ 0.0975
-27.83%
$ 124,308 $ 4,757
May 7, 2020 $ 0.135
+57.27%
$ 172,291 $ 8,989
May 6, 2020 $ 0.0859
+6.36%
$ 109,578 $ 4,239
May 5, 2020 $ 0.0807
+4.86%
$ 102,927 $ 7,131
May 4, 2020 $ 0.077
+5.51%
$ 98,166 $ 4,514
May 3, 2020 $ 0.0729
-17.64%
$ 93,042 $ 4,688
May 2, 2020 $ 0.0886
-27.69%
$ 112,978 $ 6,197
May 1, 2020 $ 0.123
+10.33%
$ 156,252 $ 6,380
Apr 30, 2020 $ 0.111
-19.49%
$ 141,526 $ 4,286
Apr 29, 2020 $ 0.138
+22.93%
$ 175,808 $ 6,013
Apr 28, 2020 $ 0.112
-1.29%
$ 143,009 $ 6,076
Apr 27, 2020 $ 0.114
-12.26%
$ 144,865 $ 5,979
Apr 26, 2020 $ 0.129
+36.12%
$ 165,056 $ 5,252
Apr 25, 2020 $ 0.0951
-23.21%
$ 121,238 $ 3,568
Apr 24, 2020 $ 0.124
+16.46%
$ 157,874 $ 6,160
Apr 23, 2020 $ 0.106
-10.46%
$ 135,545 $ 4,239
Apr 22, 2020 $ 0.119
+22.84%
$ 151,351 $ 4,365
Apr 21, 2020 $ 0.0966
-13.36%
$ 123,206 $ 4,330
Apr 20, 2020 $ 0.112
-7.36%
$ 142,219 $ 5,389
Apr 19, 2020 $ 0.12
+18.89%
$ 153,542 $ 2,884
Apr 18, 2020 $ 0.101
-8.12%
$ 129,133 $ 4,470
Apr 17, 2020 $ 0.11
+15.69%
$ 140,544 $ 5,013
Apr 16, 2020 $ 0.0952
+5.38%
$ 121,454 $ 4,422
Apr 15, 2020 $ 0.0904
-3.79%
$ 115,273 $ 5,483
Apr 14, 2020 $ 0.0939
+7.20%
$ 119,798 $ 4,159
Apr 13, 2020 $ 0.0876
-5.30%
$ 111,729 $ 4,897
Apr 12, 2020 $ 0.0926
-4.25%
$ 118,156 $ 5,169
Apr 11, 2020 $ 0.0967
+2.82%
$ 123,381 $ 3,161
Apr 10, 2020 $ 0.0941
-11.53%
$ 119,960 $ 5,088
Apr 9, 2020 $ 0.106
-15.99%
$ 135,610 $ 2,287
Apr 8, 2020 $ 0.127
-2.13%
$ 161,426 $ 5,056
Apr 7, 2020 $ 0.129
-6.04%
$ 164,932 $ 3,943
Apr 6, 2020 $ 0.137
+15.41%
$ 175,328 $ 4,821
Apr 5, 2020 $ 0.119
-2.38%
$ 151,983 $ 3,647
Apr 4, 2020 $ 0.122
+0.00%
$ 155,683 $ 4,276
Apr 3, 2020 $ 0.122
+8.59%
$ 155,699 $ 3,716
Apr 2, 2020 $ 0.112
-3.91%
$ 143,440 $ 4,070
Apr 1, 2020 $ 0.117
-16.36%
$ 149,329 $ 4,158
Mar 31, 2020 $ 0.14
+28.92%
$ 178,628 $ 5,271
Mar 30, 2020 $ 0.109
+16.43%
$ 138,676 $ 4,191
Mar 29, 2020 $ 0.0935
-20.69%
$ 119,201 $ 3,306
Mar 28, 2020 $ 0.118
+3.87%
$ 150,278 $ 3,655